NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.250 |
-0.050 |
-1.5% |
3.018 |
| High |
3.334 |
3.313 |
-0.021 |
-0.6% |
3.212 |
| Low |
3.208 |
3.222 |
0.014 |
0.4% |
2.976 |
| Close |
3.230 |
3.240 |
0.010 |
0.3% |
3.192 |
| Range |
0.126 |
0.091 |
-0.035 |
-27.8% |
0.236 |
| ATR |
0.094 |
0.094 |
0.000 |
-0.2% |
0.000 |
| Volume |
54,107 |
73,890 |
19,783 |
36.6% |
242,619 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.477 |
3.290 |
|
| R3 |
3.440 |
3.386 |
3.265 |
|
| R2 |
3.349 |
3.349 |
3.257 |
|
| R1 |
3.295 |
3.295 |
3.248 |
3.277 |
| PP |
3.258 |
3.258 |
3.258 |
3.249 |
| S1 |
3.204 |
3.204 |
3.232 |
3.186 |
| S2 |
3.167 |
3.167 |
3.223 |
|
| S3 |
3.076 |
3.113 |
3.215 |
|
| S4 |
2.985 |
3.022 |
3.190 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.749 |
3.322 |
|
| R3 |
3.599 |
3.513 |
3.257 |
|
| R2 |
3.363 |
3.363 |
3.235 |
|
| R1 |
3.277 |
3.277 |
3.214 |
3.320 |
| PP |
3.127 |
3.127 |
3.127 |
3.148 |
| S1 |
3.041 |
3.041 |
3.170 |
3.084 |
| S2 |
2.891 |
2.891 |
3.149 |
|
| S3 |
2.655 |
2.805 |
3.127 |
|
| S4 |
2.419 |
2.569 |
3.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
2.976 |
0.358 |
11.0% |
0.119 |
3.7% |
74% |
False |
False |
62,850 |
| 10 |
3.334 |
2.976 |
0.358 |
11.0% |
0.102 |
3.1% |
74% |
False |
False |
54,513 |
| 20 |
3.334 |
2.975 |
0.359 |
11.1% |
0.091 |
2.8% |
74% |
False |
False |
48,067 |
| 40 |
3.395 |
2.975 |
0.420 |
13.0% |
0.091 |
2.8% |
63% |
False |
False |
38,130 |
| 60 |
3.499 |
2.975 |
0.524 |
16.2% |
0.086 |
2.7% |
51% |
False |
False |
32,087 |
| 80 |
3.959 |
2.975 |
0.984 |
30.4% |
0.091 |
2.8% |
27% |
False |
False |
27,972 |
| 100 |
3.959 |
2.975 |
0.984 |
30.4% |
0.091 |
2.8% |
27% |
False |
False |
24,829 |
| 120 |
3.959 |
2.975 |
0.984 |
30.4% |
0.087 |
2.7% |
27% |
False |
False |
21,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.551 |
|
1.618 |
3.460 |
|
1.000 |
3.404 |
|
0.618 |
3.369 |
|
HIGH |
3.313 |
|
0.618 |
3.278 |
|
0.500 |
3.268 |
|
0.382 |
3.257 |
|
LOW |
3.222 |
|
0.618 |
3.166 |
|
1.000 |
3.131 |
|
1.618 |
3.075 |
|
2.618 |
2.984 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.268 |
3.263 |
| PP |
3.258 |
3.255 |
| S1 |
3.249 |
3.248 |
|