NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.204 |
0.154 |
5.0% |
3.018 |
| High |
3.212 |
3.316 |
0.104 |
3.2% |
3.212 |
| Low |
3.034 |
3.192 |
0.158 |
5.2% |
2.976 |
| Close |
3.192 |
3.292 |
0.100 |
3.1% |
3.192 |
| Range |
0.178 |
0.124 |
-0.054 |
-30.3% |
0.236 |
| ATR |
0.089 |
0.092 |
0.002 |
2.8% |
0.000 |
| Volume |
61,686 |
73,956 |
12,270 |
19.9% |
242,619 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.589 |
3.360 |
|
| R3 |
3.515 |
3.465 |
3.326 |
|
| R2 |
3.391 |
3.391 |
3.315 |
|
| R1 |
3.341 |
3.341 |
3.303 |
3.366 |
| PP |
3.267 |
3.267 |
3.267 |
3.279 |
| S1 |
3.217 |
3.217 |
3.281 |
3.242 |
| S2 |
3.143 |
3.143 |
3.269 |
|
| S3 |
3.019 |
3.093 |
3.258 |
|
| S4 |
2.895 |
2.969 |
3.224 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.749 |
3.322 |
|
| R3 |
3.599 |
3.513 |
3.257 |
|
| R2 |
3.363 |
3.363 |
3.235 |
|
| R1 |
3.277 |
3.277 |
3.214 |
3.320 |
| PP |
3.127 |
3.127 |
3.127 |
3.148 |
| S1 |
3.041 |
3.041 |
3.170 |
3.084 |
| S2 |
2.891 |
2.891 |
3.149 |
|
| S3 |
2.655 |
2.805 |
3.127 |
|
| S4 |
2.419 |
2.569 |
3.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
2.976 |
0.340 |
10.3% |
0.103 |
3.1% |
93% |
True |
False |
55,235 |
| 10 |
3.316 |
2.976 |
0.340 |
10.3% |
0.094 |
2.9% |
93% |
True |
False |
52,659 |
| 20 |
3.316 |
2.975 |
0.341 |
10.4% |
0.086 |
2.6% |
93% |
True |
False |
44,828 |
| 40 |
3.395 |
2.975 |
0.420 |
12.8% |
0.089 |
2.7% |
75% |
False |
False |
36,067 |
| 60 |
3.634 |
2.975 |
0.659 |
20.0% |
0.085 |
2.6% |
48% |
False |
False |
30,483 |
| 80 |
3.959 |
2.975 |
0.984 |
29.9% |
0.090 |
2.7% |
32% |
False |
False |
26,799 |
| 100 |
3.959 |
2.975 |
0.984 |
29.9% |
0.090 |
2.7% |
32% |
False |
False |
23,729 |
| 120 |
3.959 |
2.975 |
0.984 |
29.9% |
0.086 |
2.6% |
32% |
False |
False |
20,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.641 |
|
1.618 |
3.517 |
|
1.000 |
3.440 |
|
0.618 |
3.393 |
|
HIGH |
3.316 |
|
0.618 |
3.269 |
|
0.500 |
3.254 |
|
0.382 |
3.239 |
|
LOW |
3.192 |
|
0.618 |
3.115 |
|
1.000 |
3.068 |
|
1.618 |
2.991 |
|
2.618 |
2.867 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.243 |
| PP |
3.267 |
3.195 |
| S1 |
3.254 |
3.146 |
|