NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.050 |
0.022 |
0.7% |
3.018 |
| High |
3.051 |
3.212 |
0.161 |
5.3% |
3.212 |
| Low |
2.976 |
3.034 |
0.058 |
1.9% |
2.976 |
| Close |
3.044 |
3.192 |
0.148 |
4.9% |
3.192 |
| Range |
0.075 |
0.178 |
0.103 |
137.3% |
0.236 |
| ATR |
0.082 |
0.089 |
0.007 |
8.3% |
0.000 |
| Volume |
50,613 |
61,686 |
11,073 |
21.9% |
242,619 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.614 |
3.290 |
|
| R3 |
3.502 |
3.436 |
3.241 |
|
| R2 |
3.324 |
3.324 |
3.225 |
|
| R1 |
3.258 |
3.258 |
3.208 |
3.291 |
| PP |
3.146 |
3.146 |
3.146 |
3.163 |
| S1 |
3.080 |
3.080 |
3.176 |
3.113 |
| S2 |
2.968 |
2.968 |
3.159 |
|
| S3 |
2.790 |
2.902 |
3.143 |
|
| S4 |
2.612 |
2.724 |
3.094 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.749 |
3.322 |
|
| R3 |
3.599 |
3.513 |
3.257 |
|
| R2 |
3.363 |
3.363 |
3.235 |
|
| R1 |
3.277 |
3.277 |
3.214 |
3.320 |
| PP |
3.127 |
3.127 |
3.127 |
3.148 |
| S1 |
3.041 |
3.041 |
3.170 |
3.084 |
| S2 |
2.891 |
2.891 |
3.149 |
|
| S3 |
2.655 |
2.805 |
3.127 |
|
| S4 |
2.419 |
2.569 |
3.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
2.976 |
0.236 |
7.4% |
0.097 |
3.0% |
92% |
True |
False |
48,523 |
| 10 |
3.212 |
2.976 |
0.236 |
7.4% |
0.088 |
2.8% |
92% |
True |
False |
50,480 |
| 20 |
3.212 |
2.975 |
0.237 |
7.4% |
0.082 |
2.6% |
92% |
True |
False |
42,237 |
| 40 |
3.395 |
2.975 |
0.420 |
13.2% |
0.087 |
2.7% |
52% |
False |
False |
34,725 |
| 60 |
3.698 |
2.975 |
0.723 |
22.7% |
0.085 |
2.7% |
30% |
False |
False |
29,455 |
| 80 |
3.959 |
2.975 |
0.984 |
30.8% |
0.090 |
2.8% |
22% |
False |
False |
26,031 |
| 100 |
3.959 |
2.975 |
0.984 |
30.8% |
0.090 |
2.8% |
22% |
False |
False |
23,106 |
| 120 |
3.959 |
2.975 |
0.984 |
30.8% |
0.085 |
2.7% |
22% |
False |
False |
20,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.678 |
|
1.618 |
3.500 |
|
1.000 |
3.390 |
|
0.618 |
3.322 |
|
HIGH |
3.212 |
|
0.618 |
3.144 |
|
0.500 |
3.123 |
|
0.382 |
3.102 |
|
LOW |
3.034 |
|
0.618 |
2.924 |
|
1.000 |
2.856 |
|
1.618 |
2.746 |
|
2.618 |
2.568 |
|
4.250 |
2.278 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.159 |
| PP |
3.146 |
3.127 |
| S1 |
3.123 |
3.094 |
|