NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.028 |
-0.014 |
-0.5% |
3.070 |
| High |
3.087 |
3.051 |
-0.036 |
-1.2% |
3.120 |
| Low |
3.019 |
2.976 |
-0.043 |
-1.4% |
3.001 |
| Close |
3.024 |
3.044 |
0.020 |
0.7% |
3.025 |
| Range |
0.068 |
0.075 |
0.007 |
10.3% |
0.119 |
| ATR |
0.083 |
0.082 |
-0.001 |
-0.7% |
0.000 |
| Volume |
47,332 |
50,613 |
3,281 |
6.9% |
262,184 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.221 |
3.085 |
|
| R3 |
3.174 |
3.146 |
3.065 |
|
| R2 |
3.099 |
3.099 |
3.058 |
|
| R1 |
3.071 |
3.071 |
3.051 |
3.085 |
| PP |
3.024 |
3.024 |
3.024 |
3.031 |
| S1 |
2.996 |
2.996 |
3.037 |
3.010 |
| S2 |
2.949 |
2.949 |
3.030 |
|
| S3 |
2.874 |
2.921 |
3.023 |
|
| S4 |
2.799 |
2.846 |
3.003 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.334 |
3.090 |
|
| R3 |
3.287 |
3.215 |
3.058 |
|
| R2 |
3.168 |
3.168 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.036 |
3.073 |
| PP |
3.049 |
3.049 |
3.049 |
3.037 |
| S1 |
2.977 |
2.977 |
3.014 |
2.954 |
| S2 |
2.930 |
2.930 |
3.003 |
|
| S3 |
2.811 |
2.858 |
2.992 |
|
| S4 |
2.692 |
2.739 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.111 |
2.976 |
0.135 |
4.4% |
0.081 |
2.7% |
50% |
False |
True |
45,756 |
| 10 |
3.126 |
2.976 |
0.150 |
4.9% |
0.075 |
2.5% |
45% |
False |
True |
47,208 |
| 20 |
3.221 |
2.975 |
0.246 |
8.1% |
0.079 |
2.6% |
28% |
False |
False |
41,116 |
| 40 |
3.395 |
2.975 |
0.420 |
13.8% |
0.085 |
2.8% |
16% |
False |
False |
33,795 |
| 60 |
3.739 |
2.975 |
0.764 |
25.1% |
0.083 |
2.7% |
9% |
False |
False |
28,631 |
| 80 |
3.959 |
2.975 |
0.984 |
32.3% |
0.089 |
2.9% |
7% |
False |
False |
25,385 |
| 100 |
3.959 |
2.975 |
0.984 |
32.3% |
0.089 |
2.9% |
7% |
False |
False |
22,563 |
| 120 |
3.959 |
2.975 |
0.984 |
32.3% |
0.085 |
2.8% |
7% |
False |
False |
19,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.247 |
|
1.618 |
3.172 |
|
1.000 |
3.126 |
|
0.618 |
3.097 |
|
HIGH |
3.051 |
|
0.618 |
3.022 |
|
0.500 |
3.014 |
|
0.382 |
3.005 |
|
LOW |
2.976 |
|
0.618 |
2.930 |
|
1.000 |
2.901 |
|
1.618 |
2.855 |
|
2.618 |
2.780 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.044 |
| PP |
3.024 |
3.044 |
| S1 |
3.014 |
3.044 |
|