NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.042 |
-0.029 |
-0.9% |
3.070 |
| High |
3.111 |
3.087 |
-0.024 |
-0.8% |
3.120 |
| Low |
3.041 |
3.019 |
-0.022 |
-0.7% |
3.001 |
| Close |
3.050 |
3.024 |
-0.026 |
-0.9% |
3.025 |
| Range |
0.070 |
0.068 |
-0.002 |
-2.9% |
0.119 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
42,592 |
47,332 |
4,740 |
11.1% |
262,184 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.204 |
3.061 |
|
| R3 |
3.179 |
3.136 |
3.043 |
|
| R2 |
3.111 |
3.111 |
3.036 |
|
| R1 |
3.068 |
3.068 |
3.030 |
3.056 |
| PP |
3.043 |
3.043 |
3.043 |
3.037 |
| S1 |
3.000 |
3.000 |
3.018 |
2.988 |
| S2 |
2.975 |
2.975 |
3.012 |
|
| S3 |
2.907 |
2.932 |
3.005 |
|
| S4 |
2.839 |
2.864 |
2.987 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.334 |
3.090 |
|
| R3 |
3.287 |
3.215 |
3.058 |
|
| R2 |
3.168 |
3.168 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.036 |
3.073 |
| PP |
3.049 |
3.049 |
3.049 |
3.037 |
| S1 |
2.977 |
2.977 |
3.014 |
2.954 |
| S2 |
2.930 |
2.930 |
3.003 |
|
| S3 |
2.811 |
2.858 |
2.992 |
|
| S4 |
2.692 |
2.739 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.120 |
2.986 |
0.134 |
4.4% |
0.085 |
2.8% |
28% |
False |
False |
46,177 |
| 10 |
3.136 |
2.986 |
0.150 |
5.0% |
0.079 |
2.6% |
25% |
False |
False |
45,345 |
| 20 |
3.244 |
2.975 |
0.269 |
8.9% |
0.078 |
2.6% |
18% |
False |
False |
40,005 |
| 40 |
3.395 |
2.975 |
0.420 |
13.9% |
0.085 |
2.8% |
12% |
False |
False |
32,926 |
| 60 |
3.794 |
2.975 |
0.819 |
27.1% |
0.083 |
2.7% |
6% |
False |
False |
28,010 |
| 80 |
3.959 |
2.975 |
0.984 |
32.5% |
0.090 |
3.0% |
5% |
False |
False |
24,956 |
| 100 |
3.959 |
2.975 |
0.984 |
32.5% |
0.089 |
2.9% |
5% |
False |
False |
22,109 |
| 120 |
3.959 |
2.975 |
0.984 |
32.5% |
0.085 |
2.8% |
5% |
False |
False |
19,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.376 |
|
2.618 |
3.265 |
|
1.618 |
3.197 |
|
1.000 |
3.155 |
|
0.618 |
3.129 |
|
HIGH |
3.087 |
|
0.618 |
3.061 |
|
0.500 |
3.053 |
|
0.382 |
3.045 |
|
LOW |
3.019 |
|
0.618 |
2.977 |
|
1.000 |
2.951 |
|
1.618 |
2.909 |
|
2.618 |
2.841 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.049 |
| PP |
3.043 |
3.040 |
| S1 |
3.034 |
3.032 |
|