NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
3.071 |
0.053 |
1.8% |
3.070 |
| High |
3.078 |
3.111 |
0.033 |
1.1% |
3.120 |
| Low |
2.986 |
3.041 |
0.055 |
1.8% |
3.001 |
| Close |
3.067 |
3.050 |
-0.017 |
-0.6% |
3.025 |
| Range |
0.092 |
0.070 |
-0.022 |
-23.9% |
0.119 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.3% |
0.000 |
| Volume |
40,396 |
42,592 |
2,196 |
5.4% |
262,184 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.234 |
3.089 |
|
| R3 |
3.207 |
3.164 |
3.069 |
|
| R2 |
3.137 |
3.137 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.056 |
3.081 |
| PP |
3.067 |
3.067 |
3.067 |
3.061 |
| S1 |
3.024 |
3.024 |
3.044 |
3.011 |
| S2 |
2.997 |
2.997 |
3.037 |
|
| S3 |
2.927 |
2.954 |
3.031 |
|
| S4 |
2.857 |
2.884 |
3.012 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.334 |
3.090 |
|
| R3 |
3.287 |
3.215 |
3.058 |
|
| R2 |
3.168 |
3.168 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.036 |
3.073 |
| PP |
3.049 |
3.049 |
3.049 |
3.037 |
| S1 |
2.977 |
2.977 |
3.014 |
2.954 |
| S2 |
2.930 |
2.930 |
3.003 |
|
| S3 |
2.811 |
2.858 |
2.992 |
|
| S4 |
2.692 |
2.739 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.120 |
2.986 |
0.134 |
4.4% |
0.085 |
2.8% |
48% |
False |
False |
47,813 |
| 10 |
3.136 |
2.986 |
0.150 |
4.9% |
0.081 |
2.6% |
43% |
False |
False |
43,562 |
| 20 |
3.260 |
2.975 |
0.285 |
9.3% |
0.079 |
2.6% |
26% |
False |
False |
38,998 |
| 40 |
3.408 |
2.975 |
0.433 |
14.2% |
0.086 |
2.8% |
17% |
False |
False |
32,247 |
| 60 |
3.801 |
2.975 |
0.826 |
27.1% |
0.084 |
2.8% |
9% |
False |
False |
27,465 |
| 80 |
3.959 |
2.975 |
0.984 |
32.3% |
0.092 |
3.0% |
8% |
False |
False |
24,625 |
| 100 |
3.959 |
2.975 |
0.984 |
32.3% |
0.088 |
2.9% |
8% |
False |
False |
21,676 |
| 120 |
3.959 |
2.975 |
0.984 |
32.3% |
0.085 |
2.8% |
8% |
False |
False |
19,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.294 |
|
1.618 |
3.224 |
|
1.000 |
3.181 |
|
0.618 |
3.154 |
|
HIGH |
3.111 |
|
0.618 |
3.084 |
|
0.500 |
3.076 |
|
0.382 |
3.068 |
|
LOW |
3.041 |
|
0.618 |
2.998 |
|
1.000 |
2.971 |
|
1.618 |
2.928 |
|
2.618 |
2.858 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.050 |
| PP |
3.067 |
3.049 |
| S1 |
3.059 |
3.049 |
|