NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.089 |
0.028 |
0.9% |
3.070 |
| High |
3.120 |
3.111 |
-0.009 |
-0.3% |
3.120 |
| Low |
3.025 |
3.012 |
-0.013 |
-0.4% |
3.001 |
| Close |
3.088 |
3.025 |
-0.063 |
-2.0% |
3.025 |
| Range |
0.095 |
0.099 |
0.004 |
4.2% |
0.119 |
| ATR |
0.084 |
0.085 |
0.001 |
1.3% |
0.000 |
| Volume |
52,716 |
47,851 |
-4,865 |
-9.2% |
262,184 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.285 |
3.079 |
|
| R3 |
3.247 |
3.186 |
3.052 |
|
| R2 |
3.148 |
3.148 |
3.043 |
|
| R1 |
3.087 |
3.087 |
3.034 |
3.068 |
| PP |
3.049 |
3.049 |
3.049 |
3.040 |
| S1 |
2.988 |
2.988 |
3.016 |
2.969 |
| S2 |
2.950 |
2.950 |
3.007 |
|
| S3 |
2.851 |
2.889 |
2.998 |
|
| S4 |
2.752 |
2.790 |
2.971 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.334 |
3.090 |
|
| R3 |
3.287 |
3.215 |
3.058 |
|
| R2 |
3.168 |
3.168 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.036 |
3.073 |
| PP |
3.049 |
3.049 |
3.049 |
3.037 |
| S1 |
2.977 |
2.977 |
3.014 |
2.954 |
| S2 |
2.930 |
2.930 |
3.003 |
|
| S3 |
2.811 |
2.858 |
2.992 |
|
| S4 |
2.692 |
2.739 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.120 |
3.001 |
0.119 |
3.9% |
0.080 |
2.6% |
20% |
False |
False |
52,436 |
| 10 |
3.136 |
2.975 |
0.161 |
5.3% |
0.083 |
2.7% |
31% |
False |
False |
43,345 |
| 20 |
3.274 |
2.975 |
0.299 |
9.9% |
0.082 |
2.7% |
17% |
False |
False |
38,027 |
| 40 |
3.419 |
2.975 |
0.444 |
14.7% |
0.087 |
2.9% |
11% |
False |
False |
31,125 |
| 60 |
3.854 |
2.975 |
0.879 |
29.1% |
0.084 |
2.8% |
6% |
False |
False |
26,528 |
| 80 |
3.959 |
2.975 |
0.984 |
32.5% |
0.093 |
3.1% |
5% |
False |
False |
23,943 |
| 100 |
3.959 |
2.975 |
0.984 |
32.5% |
0.089 |
2.9% |
5% |
False |
False |
20,959 |
| 120 |
3.959 |
2.975 |
0.984 |
32.5% |
0.084 |
2.8% |
5% |
False |
False |
18,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.370 |
|
1.618 |
3.271 |
|
1.000 |
3.210 |
|
0.618 |
3.172 |
|
HIGH |
3.111 |
|
0.618 |
3.073 |
|
0.500 |
3.062 |
|
0.382 |
3.050 |
|
LOW |
3.012 |
|
0.618 |
2.951 |
|
1.000 |
2.913 |
|
1.618 |
2.852 |
|
2.618 |
2.753 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.061 |
| PP |
3.049 |
3.049 |
| S1 |
3.037 |
3.037 |
|