NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 3.061 3.089 0.028 0.9% 3.070
High 3.120 3.111 -0.009 -0.3% 3.120
Low 3.025 3.012 -0.013 -0.4% 3.001
Close 3.088 3.025 -0.063 -2.0% 3.025
Range 0.095 0.099 0.004 4.2% 0.119
ATR 0.084 0.085 0.001 1.3% 0.000
Volume 52,716 47,851 -4,865 -9.2% 262,184
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.346 3.285 3.079
R3 3.247 3.186 3.052
R2 3.148 3.148 3.043
R1 3.087 3.087 3.034 3.068
PP 3.049 3.049 3.049 3.040
S1 2.988 2.988 3.016 2.969
S2 2.950 2.950 3.007
S3 2.851 2.889 2.998
S4 2.752 2.790 2.971
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.406 3.334 3.090
R3 3.287 3.215 3.058
R2 3.168 3.168 3.047
R1 3.096 3.096 3.036 3.073
PP 3.049 3.049 3.049 3.037
S1 2.977 2.977 3.014 2.954
S2 2.930 2.930 3.003
S3 2.811 2.858 2.992
S4 2.692 2.739 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.120 3.001 0.119 3.9% 0.080 2.6% 20% False False 52,436
10 3.136 2.975 0.161 5.3% 0.083 2.7% 31% False False 43,345
20 3.274 2.975 0.299 9.9% 0.082 2.7% 17% False False 38,027
40 3.419 2.975 0.444 14.7% 0.087 2.9% 11% False False 31,125
60 3.854 2.975 0.879 29.1% 0.084 2.8% 6% False False 26,528
80 3.959 2.975 0.984 32.5% 0.093 3.1% 5% False False 23,943
100 3.959 2.975 0.984 32.5% 0.089 2.9% 5% False False 20,959
120 3.959 2.975 0.984 32.5% 0.084 2.8% 5% False False 18,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.370
1.618 3.271
1.000 3.210
0.618 3.172
HIGH 3.111
0.618 3.073
0.500 3.062
0.382 3.050
LOW 3.012
0.618 2.951
1.000 2.913
1.618 2.852
2.618 2.753
4.250 2.591
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 3.062 3.061
PP 3.049 3.049
S1 3.037 3.037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols