NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
3.061 |
0.035 |
1.2% |
3.049 |
| High |
3.069 |
3.120 |
0.051 |
1.7% |
3.136 |
| Low |
3.001 |
3.025 |
0.024 |
0.8% |
2.975 |
| Close |
3.064 |
3.088 |
0.024 |
0.8% |
3.102 |
| Range |
0.068 |
0.095 |
0.027 |
39.7% |
0.161 |
| ATR |
0.083 |
0.084 |
0.001 |
1.1% |
0.000 |
| Volume |
55,512 |
52,716 |
-2,796 |
-5.0% |
130,447 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.320 |
3.140 |
|
| R3 |
3.268 |
3.225 |
3.114 |
|
| R2 |
3.173 |
3.173 |
3.105 |
|
| R1 |
3.130 |
3.130 |
3.097 |
3.152 |
| PP |
3.078 |
3.078 |
3.078 |
3.088 |
| S1 |
3.035 |
3.035 |
3.079 |
3.057 |
| S2 |
2.983 |
2.983 |
3.071 |
|
| S3 |
2.888 |
2.940 |
3.062 |
|
| S4 |
2.793 |
2.845 |
3.036 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.489 |
3.191 |
|
| R3 |
3.393 |
3.328 |
3.146 |
|
| R2 |
3.232 |
3.232 |
3.132 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.200 |
| PP |
3.071 |
3.071 |
3.071 |
3.087 |
| S1 |
3.006 |
3.006 |
3.087 |
3.039 |
| S2 |
2.910 |
2.910 |
3.072 |
|
| S3 |
2.749 |
2.845 |
3.058 |
|
| S4 |
2.588 |
2.684 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.126 |
3.001 |
0.125 |
4.0% |
0.070 |
2.3% |
70% |
False |
False |
48,659 |
| 10 |
3.136 |
2.975 |
0.161 |
5.2% |
0.082 |
2.7% |
70% |
False |
False |
42,459 |
| 20 |
3.343 |
2.975 |
0.368 |
11.9% |
0.082 |
2.6% |
31% |
False |
False |
37,123 |
| 40 |
3.419 |
2.975 |
0.444 |
14.4% |
0.087 |
2.8% |
25% |
False |
False |
30,468 |
| 60 |
3.854 |
2.975 |
0.879 |
28.5% |
0.084 |
2.7% |
13% |
False |
False |
25,940 |
| 80 |
3.959 |
2.975 |
0.984 |
31.9% |
0.093 |
3.0% |
11% |
False |
False |
23,527 |
| 100 |
3.959 |
2.975 |
0.984 |
31.9% |
0.088 |
2.9% |
11% |
False |
False |
20,551 |
| 120 |
3.959 |
2.975 |
0.984 |
31.9% |
0.084 |
2.7% |
11% |
False |
False |
18,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.369 |
|
1.618 |
3.274 |
|
1.000 |
3.215 |
|
0.618 |
3.179 |
|
HIGH |
3.120 |
|
0.618 |
3.084 |
|
0.500 |
3.073 |
|
0.382 |
3.061 |
|
LOW |
3.025 |
|
0.618 |
2.966 |
|
1.000 |
2.930 |
|
1.618 |
2.871 |
|
2.618 |
2.776 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.079 |
| PP |
3.078 |
3.070 |
| S1 |
3.073 |
3.061 |
|