NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 3.021 3.026 0.005 0.2% 3.049
High 3.084 3.069 -0.015 -0.5% 3.136
Low 3.013 3.001 -0.012 -0.4% 2.975
Close 3.037 3.064 0.027 0.9% 3.102
Range 0.071 0.068 -0.003 -4.2% 0.161
ATR 0.084 0.083 -0.001 -1.4% 0.000
Volume 53,938 55,512 1,574 2.9% 130,447
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.249 3.224 3.101
R3 3.181 3.156 3.083
R2 3.113 3.113 3.076
R1 3.088 3.088 3.070 3.101
PP 3.045 3.045 3.045 3.051
S1 3.020 3.020 3.058 3.033
S2 2.977 2.977 3.052
S3 2.909 2.952 3.045
S4 2.841 2.884 3.027
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.489 3.191
R3 3.393 3.328 3.146
R2 3.232 3.232 3.132
R1 3.167 3.167 3.117 3.200
PP 3.071 3.071 3.071 3.087
S1 3.006 3.006 3.087 3.039
S2 2.910 2.910 3.072
S3 2.749 2.845 3.058
S4 2.588 2.684 3.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.136 3.001 0.135 4.4% 0.073 2.4% 47% False True 44,513
10 3.136 2.975 0.161 5.3% 0.081 2.6% 55% False False 41,621
20 3.356 2.975 0.381 12.4% 0.081 2.7% 23% False False 35,736
40 3.419 2.975 0.444 14.5% 0.087 2.9% 20% False False 29,966
60 3.854 2.975 0.879 28.7% 0.084 2.7% 10% False False 25,266
80 3.959 2.975 0.984 32.1% 0.092 3.0% 9% False False 22,998
100 3.959 2.975 0.984 32.1% 0.088 2.9% 9% False False 20,100
120 3.959 2.975 0.984 32.1% 0.083 2.7% 9% False False 17,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.358
2.618 3.247
1.618 3.179
1.000 3.137
0.618 3.111
HIGH 3.069
0.618 3.043
0.500 3.035
0.382 3.027
LOW 3.001
0.618 2.959
1.000 2.933
1.618 2.891
2.618 2.823
4.250 2.712
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 3.054 3.058
PP 3.045 3.051
S1 3.035 3.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols