NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.026 |
0.005 |
0.2% |
3.049 |
| High |
3.084 |
3.069 |
-0.015 |
-0.5% |
3.136 |
| Low |
3.013 |
3.001 |
-0.012 |
-0.4% |
2.975 |
| Close |
3.037 |
3.064 |
0.027 |
0.9% |
3.102 |
| Range |
0.071 |
0.068 |
-0.003 |
-4.2% |
0.161 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
53,938 |
55,512 |
1,574 |
2.9% |
130,447 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.224 |
3.101 |
|
| R3 |
3.181 |
3.156 |
3.083 |
|
| R2 |
3.113 |
3.113 |
3.076 |
|
| R1 |
3.088 |
3.088 |
3.070 |
3.101 |
| PP |
3.045 |
3.045 |
3.045 |
3.051 |
| S1 |
3.020 |
3.020 |
3.058 |
3.033 |
| S2 |
2.977 |
2.977 |
3.052 |
|
| S3 |
2.909 |
2.952 |
3.045 |
|
| S4 |
2.841 |
2.884 |
3.027 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.489 |
3.191 |
|
| R3 |
3.393 |
3.328 |
3.146 |
|
| R2 |
3.232 |
3.232 |
3.132 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.200 |
| PP |
3.071 |
3.071 |
3.071 |
3.087 |
| S1 |
3.006 |
3.006 |
3.087 |
3.039 |
| S2 |
2.910 |
2.910 |
3.072 |
|
| S3 |
2.749 |
2.845 |
3.058 |
|
| S4 |
2.588 |
2.684 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
3.001 |
0.135 |
4.4% |
0.073 |
2.4% |
47% |
False |
True |
44,513 |
| 10 |
3.136 |
2.975 |
0.161 |
5.3% |
0.081 |
2.6% |
55% |
False |
False |
41,621 |
| 20 |
3.356 |
2.975 |
0.381 |
12.4% |
0.081 |
2.7% |
23% |
False |
False |
35,736 |
| 40 |
3.419 |
2.975 |
0.444 |
14.5% |
0.087 |
2.9% |
20% |
False |
False |
29,966 |
| 60 |
3.854 |
2.975 |
0.879 |
28.7% |
0.084 |
2.7% |
10% |
False |
False |
25,266 |
| 80 |
3.959 |
2.975 |
0.984 |
32.1% |
0.092 |
3.0% |
9% |
False |
False |
22,998 |
| 100 |
3.959 |
2.975 |
0.984 |
32.1% |
0.088 |
2.9% |
9% |
False |
False |
20,100 |
| 120 |
3.959 |
2.975 |
0.984 |
32.1% |
0.083 |
2.7% |
9% |
False |
False |
17,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.247 |
|
1.618 |
3.179 |
|
1.000 |
3.137 |
|
0.618 |
3.111 |
|
HIGH |
3.069 |
|
0.618 |
3.043 |
|
0.500 |
3.035 |
|
0.382 |
3.027 |
|
LOW |
3.001 |
|
0.618 |
2.959 |
|
1.000 |
2.933 |
|
1.618 |
2.891 |
|
2.618 |
2.823 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.058 |
| PP |
3.045 |
3.051 |
| S1 |
3.035 |
3.045 |
|