NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.021 |
-0.049 |
-1.6% |
3.049 |
| High |
3.089 |
3.084 |
-0.005 |
-0.2% |
3.136 |
| Low |
3.024 |
3.013 |
-0.011 |
-0.4% |
2.975 |
| Close |
3.044 |
3.037 |
-0.007 |
-0.2% |
3.102 |
| Range |
0.065 |
0.071 |
0.006 |
9.2% |
0.161 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.2% |
0.000 |
| Volume |
52,167 |
53,938 |
1,771 |
3.4% |
130,447 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.218 |
3.076 |
|
| R3 |
3.187 |
3.147 |
3.057 |
|
| R2 |
3.116 |
3.116 |
3.050 |
|
| R1 |
3.076 |
3.076 |
3.044 |
3.096 |
| PP |
3.045 |
3.045 |
3.045 |
3.055 |
| S1 |
3.005 |
3.005 |
3.030 |
3.025 |
| S2 |
2.974 |
2.974 |
3.024 |
|
| S3 |
2.903 |
2.934 |
3.017 |
|
| S4 |
2.832 |
2.863 |
2.998 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.489 |
3.191 |
|
| R3 |
3.393 |
3.328 |
3.146 |
|
| R2 |
3.232 |
3.232 |
3.132 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.200 |
| PP |
3.071 |
3.071 |
3.071 |
3.087 |
| S1 |
3.006 |
3.006 |
3.087 |
3.039 |
| S2 |
2.910 |
2.910 |
3.072 |
|
| S3 |
2.749 |
2.845 |
3.058 |
|
| S4 |
2.588 |
2.684 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
3.013 |
0.123 |
4.1% |
0.077 |
2.5% |
20% |
False |
True |
39,311 |
| 10 |
3.136 |
2.975 |
0.161 |
5.3% |
0.080 |
2.6% |
39% |
False |
False |
39,463 |
| 20 |
3.360 |
2.975 |
0.385 |
12.7% |
0.082 |
2.7% |
16% |
False |
False |
34,276 |
| 40 |
3.419 |
2.975 |
0.444 |
14.6% |
0.087 |
2.9% |
14% |
False |
False |
29,020 |
| 60 |
3.854 |
2.975 |
0.879 |
28.9% |
0.084 |
2.8% |
7% |
False |
False |
24,571 |
| 80 |
3.959 |
2.975 |
0.984 |
32.4% |
0.092 |
3.0% |
6% |
False |
False |
22,452 |
| 100 |
3.959 |
2.975 |
0.984 |
32.4% |
0.087 |
2.9% |
6% |
False |
False |
19,642 |
| 120 |
3.959 |
2.975 |
0.984 |
32.4% |
0.083 |
2.7% |
6% |
False |
False |
17,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.270 |
|
1.618 |
3.199 |
|
1.000 |
3.155 |
|
0.618 |
3.128 |
|
HIGH |
3.084 |
|
0.618 |
3.057 |
|
0.500 |
3.049 |
|
0.382 |
3.040 |
|
LOW |
3.013 |
|
0.618 |
2.969 |
|
1.000 |
2.942 |
|
1.618 |
2.898 |
|
2.618 |
2.827 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.049 |
3.070 |
| PP |
3.045 |
3.059 |
| S1 |
3.041 |
3.048 |
|