NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.070 |
-0.023 |
-0.7% |
3.049 |
| High |
3.126 |
3.089 |
-0.037 |
-1.2% |
3.136 |
| Low |
3.077 |
3.024 |
-0.053 |
-1.7% |
2.975 |
| Close |
3.102 |
3.044 |
-0.058 |
-1.9% |
3.102 |
| Range |
0.049 |
0.065 |
0.016 |
32.7% |
0.161 |
| ATR |
0.085 |
0.085 |
-0.001 |
-0.6% |
0.000 |
| Volume |
28,965 |
52,167 |
23,202 |
80.1% |
130,447 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.211 |
3.080 |
|
| R3 |
3.182 |
3.146 |
3.062 |
|
| R2 |
3.117 |
3.117 |
3.056 |
|
| R1 |
3.081 |
3.081 |
3.050 |
3.067 |
| PP |
3.052 |
3.052 |
3.052 |
3.045 |
| S1 |
3.016 |
3.016 |
3.038 |
3.002 |
| S2 |
2.987 |
2.987 |
3.032 |
|
| S3 |
2.922 |
2.951 |
3.026 |
|
| S4 |
2.857 |
2.886 |
3.008 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.489 |
3.191 |
|
| R3 |
3.393 |
3.328 |
3.146 |
|
| R2 |
3.232 |
3.232 |
3.132 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.200 |
| PP |
3.071 |
3.071 |
3.071 |
3.087 |
| S1 |
3.006 |
3.006 |
3.087 |
3.039 |
| S2 |
2.910 |
2.910 |
3.072 |
|
| S3 |
2.749 |
2.845 |
3.058 |
|
| S4 |
2.588 |
2.684 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
2.975 |
0.161 |
5.3% |
0.085 |
2.8% |
43% |
False |
False |
36,522 |
| 10 |
3.146 |
2.975 |
0.171 |
5.6% |
0.078 |
2.6% |
40% |
False |
False |
36,997 |
| 20 |
3.395 |
2.975 |
0.420 |
13.8% |
0.082 |
2.7% |
16% |
False |
False |
32,847 |
| 40 |
3.419 |
2.975 |
0.444 |
14.6% |
0.087 |
2.9% |
16% |
False |
False |
28,481 |
| 60 |
3.941 |
2.975 |
0.966 |
31.7% |
0.085 |
2.8% |
7% |
False |
False |
23,922 |
| 80 |
3.959 |
2.975 |
0.984 |
32.3% |
0.092 |
3.0% |
7% |
False |
False |
21,890 |
| 100 |
3.959 |
2.975 |
0.984 |
32.3% |
0.087 |
2.9% |
7% |
False |
False |
19,171 |
| 120 |
3.959 |
2.975 |
0.984 |
32.3% |
0.083 |
2.7% |
7% |
False |
False |
17,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.259 |
|
1.618 |
3.194 |
|
1.000 |
3.154 |
|
0.618 |
3.129 |
|
HIGH |
3.089 |
|
0.618 |
3.064 |
|
0.500 |
3.057 |
|
0.382 |
3.049 |
|
LOW |
3.024 |
|
0.618 |
2.984 |
|
1.000 |
2.959 |
|
1.618 |
2.919 |
|
2.618 |
2.854 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.080 |
| PP |
3.052 |
3.068 |
| S1 |
3.048 |
3.056 |
|