NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.037 |
-0.019 |
-0.6% |
3.104 |
| High |
3.118 |
3.136 |
0.018 |
0.6% |
3.146 |
| Low |
3.033 |
3.023 |
-0.010 |
-0.3% |
3.019 |
| Close |
3.044 |
3.094 |
0.050 |
1.6% |
3.037 |
| Range |
0.085 |
0.113 |
0.028 |
32.9% |
0.127 |
| ATR |
0.086 |
0.088 |
0.002 |
2.2% |
0.000 |
| Volume |
29,502 |
31,987 |
2,485 |
8.4% |
187,356 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.372 |
3.156 |
|
| R3 |
3.310 |
3.259 |
3.125 |
|
| R2 |
3.197 |
3.197 |
3.115 |
|
| R1 |
3.146 |
3.146 |
3.104 |
3.172 |
| PP |
3.084 |
3.084 |
3.084 |
3.097 |
| S1 |
3.033 |
3.033 |
3.084 |
3.059 |
| S2 |
2.971 |
2.971 |
3.073 |
|
| S3 |
2.858 |
2.920 |
3.063 |
|
| S4 |
2.745 |
2.807 |
3.032 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.370 |
3.107 |
|
| R3 |
3.321 |
3.243 |
3.072 |
|
| R2 |
3.194 |
3.194 |
3.060 |
|
| R1 |
3.116 |
3.116 |
3.049 |
3.092 |
| PP |
3.067 |
3.067 |
3.067 |
3.055 |
| S1 |
2.989 |
2.989 |
3.025 |
2.965 |
| S2 |
2.940 |
2.940 |
3.014 |
|
| S3 |
2.813 |
2.862 |
3.002 |
|
| S4 |
2.686 |
2.735 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
2.975 |
0.161 |
5.2% |
0.095 |
3.1% |
74% |
True |
False |
36,259 |
| 10 |
3.221 |
2.975 |
0.246 |
8.0% |
0.083 |
2.7% |
48% |
False |
False |
35,024 |
| 20 |
3.395 |
2.975 |
0.420 |
13.6% |
0.087 |
2.8% |
28% |
False |
False |
31,597 |
| 40 |
3.419 |
2.975 |
0.444 |
14.4% |
0.088 |
2.8% |
27% |
False |
False |
27,284 |
| 60 |
3.959 |
2.975 |
0.984 |
31.8% |
0.087 |
2.8% |
12% |
False |
False |
23,085 |
| 80 |
3.959 |
2.975 |
0.984 |
31.8% |
0.093 |
3.0% |
12% |
False |
False |
21,068 |
| 100 |
3.959 |
2.975 |
0.984 |
31.8% |
0.088 |
2.8% |
12% |
False |
False |
18,540 |
| 120 |
3.959 |
2.975 |
0.984 |
31.8% |
0.083 |
2.7% |
12% |
False |
False |
16,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.432 |
|
1.618 |
3.319 |
|
1.000 |
3.249 |
|
0.618 |
3.206 |
|
HIGH |
3.136 |
|
0.618 |
3.093 |
|
0.500 |
3.080 |
|
0.382 |
3.066 |
|
LOW |
3.023 |
|
0.618 |
2.953 |
|
1.000 |
2.910 |
|
1.618 |
2.840 |
|
2.618 |
2.727 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.081 |
| PP |
3.084 |
3.068 |
| S1 |
3.080 |
3.056 |
|