NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.049 |
3.056 |
0.007 |
0.2% |
3.104 |
| High |
3.088 |
3.118 |
0.030 |
1.0% |
3.146 |
| Low |
2.975 |
3.033 |
0.058 |
1.9% |
3.019 |
| Close |
3.067 |
3.044 |
-0.023 |
-0.7% |
3.037 |
| Range |
0.113 |
0.085 |
-0.028 |
-24.8% |
0.127 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.1% |
0.000 |
| Volume |
39,993 |
29,502 |
-10,491 |
-26.2% |
187,356 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.267 |
3.091 |
|
| R3 |
3.235 |
3.182 |
3.067 |
|
| R2 |
3.150 |
3.150 |
3.060 |
|
| R1 |
3.097 |
3.097 |
3.052 |
3.081 |
| PP |
3.065 |
3.065 |
3.065 |
3.057 |
| S1 |
3.012 |
3.012 |
3.036 |
2.996 |
| S2 |
2.980 |
2.980 |
3.028 |
|
| S3 |
2.895 |
2.927 |
3.021 |
|
| S4 |
2.810 |
2.842 |
2.997 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.370 |
3.107 |
|
| R3 |
3.321 |
3.243 |
3.072 |
|
| R2 |
3.194 |
3.194 |
3.060 |
|
| R1 |
3.116 |
3.116 |
3.049 |
3.092 |
| PP |
3.067 |
3.067 |
3.067 |
3.055 |
| S1 |
2.989 |
2.989 |
3.025 |
2.965 |
| S2 |
2.940 |
2.940 |
3.014 |
|
| S3 |
2.813 |
2.862 |
3.002 |
|
| S4 |
2.686 |
2.735 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.975 |
0.150 |
4.9% |
0.089 |
2.9% |
46% |
False |
False |
38,730 |
| 10 |
3.244 |
2.975 |
0.269 |
8.8% |
0.078 |
2.6% |
26% |
False |
False |
34,664 |
| 20 |
3.395 |
2.975 |
0.420 |
13.8% |
0.088 |
2.9% |
16% |
False |
False |
31,510 |
| 40 |
3.419 |
2.975 |
0.444 |
14.6% |
0.087 |
2.8% |
16% |
False |
False |
26,907 |
| 60 |
3.959 |
2.975 |
0.984 |
32.3% |
0.088 |
2.9% |
7% |
False |
False |
22,868 |
| 80 |
3.959 |
2.975 |
0.984 |
32.3% |
0.092 |
3.0% |
7% |
False |
False |
20,789 |
| 100 |
3.959 |
2.975 |
0.984 |
32.3% |
0.087 |
2.9% |
7% |
False |
False |
18,296 |
| 120 |
3.959 |
2.975 |
0.984 |
32.3% |
0.083 |
2.7% |
7% |
False |
False |
16,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.341 |
|
1.618 |
3.256 |
|
1.000 |
3.203 |
|
0.618 |
3.171 |
|
HIGH |
3.118 |
|
0.618 |
3.086 |
|
0.500 |
3.076 |
|
0.382 |
3.065 |
|
LOW |
3.033 |
|
0.618 |
2.980 |
|
1.000 |
2.948 |
|
1.618 |
2.895 |
|
2.618 |
2.810 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.047 |
| PP |
3.065 |
3.046 |
| S1 |
3.055 |
3.045 |
|