NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.049 |
-0.027 |
-0.9% |
3.104 |
| High |
3.090 |
3.088 |
-0.002 |
-0.1% |
3.146 |
| Low |
3.019 |
2.975 |
-0.044 |
-1.5% |
3.019 |
| Close |
3.037 |
3.067 |
0.030 |
1.0% |
3.037 |
| Range |
0.071 |
0.113 |
0.042 |
59.2% |
0.127 |
| ATR |
0.084 |
0.086 |
0.002 |
2.4% |
0.000 |
| Volume |
40,823 |
39,993 |
-830 |
-2.0% |
187,356 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.338 |
3.129 |
|
| R3 |
3.269 |
3.225 |
3.098 |
|
| R2 |
3.156 |
3.156 |
3.088 |
|
| R1 |
3.112 |
3.112 |
3.077 |
3.134 |
| PP |
3.043 |
3.043 |
3.043 |
3.055 |
| S1 |
2.999 |
2.999 |
3.057 |
3.021 |
| S2 |
2.930 |
2.930 |
3.046 |
|
| S3 |
2.817 |
2.886 |
3.036 |
|
| S4 |
2.704 |
2.773 |
3.005 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.370 |
3.107 |
|
| R3 |
3.321 |
3.243 |
3.072 |
|
| R2 |
3.194 |
3.194 |
3.060 |
|
| R1 |
3.116 |
3.116 |
3.049 |
3.092 |
| PP |
3.067 |
3.067 |
3.067 |
3.055 |
| S1 |
2.989 |
2.989 |
3.025 |
2.965 |
| S2 |
2.940 |
2.940 |
3.014 |
|
| S3 |
2.813 |
2.862 |
3.002 |
|
| S4 |
2.686 |
2.735 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.975 |
0.150 |
4.9% |
0.083 |
2.7% |
61% |
False |
True |
39,615 |
| 10 |
3.260 |
2.975 |
0.285 |
9.3% |
0.077 |
2.5% |
32% |
False |
True |
34,434 |
| 20 |
3.395 |
2.975 |
0.420 |
13.7% |
0.089 |
2.9% |
22% |
False |
True |
31,207 |
| 40 |
3.446 |
2.975 |
0.471 |
15.4% |
0.086 |
2.8% |
20% |
False |
True |
26,561 |
| 60 |
3.959 |
2.975 |
0.984 |
32.1% |
0.088 |
2.9% |
9% |
False |
True |
22,657 |
| 80 |
3.959 |
2.975 |
0.984 |
32.1% |
0.092 |
3.0% |
9% |
False |
True |
20,662 |
| 100 |
3.959 |
2.975 |
0.984 |
32.1% |
0.087 |
2.8% |
9% |
False |
True |
18,116 |
| 120 |
3.959 |
2.975 |
0.984 |
32.1% |
0.083 |
2.7% |
9% |
False |
True |
16,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.384 |
|
1.618 |
3.271 |
|
1.000 |
3.201 |
|
0.618 |
3.158 |
|
HIGH |
3.088 |
|
0.618 |
3.045 |
|
0.500 |
3.032 |
|
0.382 |
3.018 |
|
LOW |
2.975 |
|
0.618 |
2.905 |
|
1.000 |
2.862 |
|
1.618 |
2.792 |
|
2.618 |
2.679 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.060 |
| PP |
3.043 |
3.052 |
| S1 |
3.032 |
3.045 |
|