NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 3.076 3.049 -0.027 -0.9% 3.104
High 3.090 3.088 -0.002 -0.1% 3.146
Low 3.019 2.975 -0.044 -1.5% 3.019
Close 3.037 3.067 0.030 1.0% 3.037
Range 0.071 0.113 0.042 59.2% 0.127
ATR 0.084 0.086 0.002 2.4% 0.000
Volume 40,823 39,993 -830 -2.0% 187,356
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.382 3.338 3.129
R3 3.269 3.225 3.098
R2 3.156 3.156 3.088
R1 3.112 3.112 3.077 3.134
PP 3.043 3.043 3.043 3.055
S1 2.999 2.999 3.057 3.021
S2 2.930 2.930 3.046
S3 2.817 2.886 3.036
S4 2.704 2.773 3.005
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.448 3.370 3.107
R3 3.321 3.243 3.072
R2 3.194 3.194 3.060
R1 3.116 3.116 3.049 3.092
PP 3.067 3.067 3.067 3.055
S1 2.989 2.989 3.025 2.965
S2 2.940 2.940 3.014
S3 2.813 2.862 3.002
S4 2.686 2.735 2.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125 2.975 0.150 4.9% 0.083 2.7% 61% False True 39,615
10 3.260 2.975 0.285 9.3% 0.077 2.5% 32% False True 34,434
20 3.395 2.975 0.420 13.7% 0.089 2.9% 22% False True 31,207
40 3.446 2.975 0.471 15.4% 0.086 2.8% 20% False True 26,561
60 3.959 2.975 0.984 32.1% 0.088 2.9% 9% False True 22,657
80 3.959 2.975 0.984 32.1% 0.092 3.0% 9% False True 20,662
100 3.959 2.975 0.984 32.1% 0.087 2.8% 9% False True 18,116
120 3.959 2.975 0.984 32.1% 0.083 2.7% 9% False True 16,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.568
2.618 3.384
1.618 3.271
1.000 3.201
0.618 3.158
HIGH 3.088
0.618 3.045
0.500 3.032
0.382 3.018
LOW 2.975
0.618 2.905
1.000 2.862
1.618 2.792
2.618 2.679
4.250 2.495
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 3.055 3.060
PP 3.043 3.052
S1 3.032 3.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols