NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.076 |
-0.011 |
-0.4% |
3.104 |
| High |
3.115 |
3.090 |
-0.025 |
-0.8% |
3.146 |
| Low |
3.023 |
3.019 |
-0.004 |
-0.1% |
3.019 |
| Close |
3.073 |
3.037 |
-0.036 |
-1.2% |
3.037 |
| Range |
0.092 |
0.071 |
-0.021 |
-22.8% |
0.127 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.2% |
0.000 |
| Volume |
38,993 |
40,823 |
1,830 |
4.7% |
187,356 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.220 |
3.076 |
|
| R3 |
3.191 |
3.149 |
3.057 |
|
| R2 |
3.120 |
3.120 |
3.050 |
|
| R1 |
3.078 |
3.078 |
3.044 |
3.064 |
| PP |
3.049 |
3.049 |
3.049 |
3.041 |
| S1 |
3.007 |
3.007 |
3.030 |
2.993 |
| S2 |
2.978 |
2.978 |
3.024 |
|
| S3 |
2.907 |
2.936 |
3.017 |
|
| S4 |
2.836 |
2.865 |
2.998 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.370 |
3.107 |
|
| R3 |
3.321 |
3.243 |
3.072 |
|
| R2 |
3.194 |
3.194 |
3.060 |
|
| R1 |
3.116 |
3.116 |
3.049 |
3.092 |
| PP |
3.067 |
3.067 |
3.067 |
3.055 |
| S1 |
2.989 |
2.989 |
3.025 |
2.965 |
| S2 |
2.940 |
2.940 |
3.014 |
|
| S3 |
2.813 |
2.862 |
3.002 |
|
| S4 |
2.686 |
2.735 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.146 |
3.019 |
0.127 |
4.2% |
0.072 |
2.4% |
14% |
False |
True |
37,471 |
| 10 |
3.260 |
3.019 |
0.241 |
7.9% |
0.077 |
2.5% |
7% |
False |
True |
33,403 |
| 20 |
3.395 |
3.019 |
0.376 |
12.4% |
0.087 |
2.9% |
5% |
False |
True |
30,350 |
| 40 |
3.446 |
3.019 |
0.427 |
14.1% |
0.085 |
2.8% |
4% |
False |
True |
25,840 |
| 60 |
3.959 |
3.019 |
0.940 |
31.0% |
0.088 |
2.9% |
2% |
False |
True |
22,291 |
| 80 |
3.959 |
3.019 |
0.940 |
31.0% |
0.092 |
3.0% |
2% |
False |
True |
20,277 |
| 100 |
3.959 |
3.019 |
0.940 |
31.0% |
0.086 |
2.8% |
2% |
False |
True |
17,787 |
| 120 |
3.959 |
3.019 |
0.940 |
31.0% |
0.083 |
2.7% |
2% |
False |
True |
15,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.276 |
|
1.618 |
3.205 |
|
1.000 |
3.161 |
|
0.618 |
3.134 |
|
HIGH |
3.090 |
|
0.618 |
3.063 |
|
0.500 |
3.055 |
|
0.382 |
3.046 |
|
LOW |
3.019 |
|
0.618 |
2.975 |
|
1.000 |
2.948 |
|
1.618 |
2.904 |
|
2.618 |
2.833 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.072 |
| PP |
3.049 |
3.060 |
| S1 |
3.043 |
3.049 |
|