NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.087 |
0.014 |
0.5% |
3.162 |
| High |
3.125 |
3.115 |
-0.010 |
-0.3% |
3.260 |
| Low |
3.042 |
3.023 |
-0.019 |
-0.6% |
3.105 |
| Close |
3.087 |
3.073 |
-0.014 |
-0.5% |
3.120 |
| Range |
0.083 |
0.092 |
0.009 |
10.8% |
0.155 |
| ATR |
0.085 |
0.085 |
0.001 |
0.6% |
0.000 |
| Volume |
44,339 |
38,993 |
-5,346 |
-12.1% |
146,681 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.302 |
3.124 |
|
| R3 |
3.254 |
3.210 |
3.098 |
|
| R2 |
3.162 |
3.162 |
3.090 |
|
| R1 |
3.118 |
3.118 |
3.081 |
3.094 |
| PP |
3.070 |
3.070 |
3.070 |
3.059 |
| S1 |
3.026 |
3.026 |
3.065 |
3.002 |
| S2 |
2.978 |
2.978 |
3.056 |
|
| S3 |
2.886 |
2.934 |
3.048 |
|
| S4 |
2.794 |
2.842 |
3.022 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.528 |
3.205 |
|
| R3 |
3.472 |
3.373 |
3.163 |
|
| R2 |
3.317 |
3.317 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.134 |
3.190 |
| PP |
3.162 |
3.162 |
3.162 |
3.148 |
| S1 |
3.063 |
3.063 |
3.106 |
3.035 |
| S2 |
3.007 |
3.007 |
3.092 |
|
| S3 |
2.852 |
2.908 |
3.077 |
|
| S4 |
2.697 |
2.753 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.151 |
3.023 |
0.128 |
4.2% |
0.067 |
2.2% |
39% |
False |
True |
33,736 |
| 10 |
3.274 |
3.023 |
0.251 |
8.2% |
0.082 |
2.7% |
20% |
False |
True |
32,709 |
| 20 |
3.395 |
3.023 |
0.372 |
12.1% |
0.088 |
2.9% |
13% |
False |
True |
29,412 |
| 40 |
3.463 |
3.023 |
0.440 |
14.3% |
0.086 |
2.8% |
11% |
False |
True |
25,359 |
| 60 |
3.959 |
3.023 |
0.936 |
30.5% |
0.089 |
2.9% |
5% |
False |
True |
21,972 |
| 80 |
3.959 |
3.023 |
0.936 |
30.5% |
0.091 |
3.0% |
5% |
False |
True |
19,868 |
| 100 |
3.959 |
3.023 |
0.936 |
30.5% |
0.086 |
2.8% |
5% |
False |
True |
17,437 |
| 120 |
3.959 |
3.023 |
0.936 |
30.5% |
0.082 |
2.7% |
5% |
False |
True |
15,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.356 |
|
1.618 |
3.264 |
|
1.000 |
3.207 |
|
0.618 |
3.172 |
|
HIGH |
3.115 |
|
0.618 |
3.080 |
|
0.500 |
3.069 |
|
0.382 |
3.058 |
|
LOW |
3.023 |
|
0.618 |
2.966 |
|
1.000 |
2.931 |
|
1.618 |
2.874 |
|
2.618 |
2.782 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.074 |
| PP |
3.070 |
3.074 |
| S1 |
3.069 |
3.073 |
|