NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.073 |
-0.033 |
-1.1% |
3.162 |
| High |
3.114 |
3.125 |
0.011 |
0.4% |
3.260 |
| Low |
3.059 |
3.042 |
-0.017 |
-0.6% |
3.105 |
| Close |
3.076 |
3.087 |
0.011 |
0.4% |
3.120 |
| Range |
0.055 |
0.083 |
0.028 |
50.9% |
0.155 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.2% |
0.000 |
| Volume |
33,930 |
44,339 |
10,409 |
30.7% |
146,681 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.293 |
3.133 |
|
| R3 |
3.251 |
3.210 |
3.110 |
|
| R2 |
3.168 |
3.168 |
3.102 |
|
| R1 |
3.127 |
3.127 |
3.095 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.095 |
| S1 |
3.044 |
3.044 |
3.079 |
3.065 |
| S2 |
3.002 |
3.002 |
3.072 |
|
| S3 |
2.919 |
2.961 |
3.064 |
|
| S4 |
2.836 |
2.878 |
3.041 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.528 |
3.205 |
|
| R3 |
3.472 |
3.373 |
3.163 |
|
| R2 |
3.317 |
3.317 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.134 |
3.190 |
| PP |
3.162 |
3.162 |
3.162 |
3.148 |
| S1 |
3.063 |
3.063 |
3.106 |
3.035 |
| S2 |
3.007 |
3.007 |
3.092 |
|
| S3 |
2.852 |
2.908 |
3.077 |
|
| S4 |
2.697 |
2.753 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
3.042 |
0.179 |
5.8% |
0.071 |
2.3% |
25% |
False |
True |
33,789 |
| 10 |
3.343 |
3.042 |
0.301 |
9.8% |
0.081 |
2.6% |
15% |
False |
True |
31,786 |
| 20 |
3.395 |
3.035 |
0.360 |
11.7% |
0.090 |
2.9% |
14% |
False |
False |
29,101 |
| 40 |
3.494 |
3.035 |
0.459 |
14.9% |
0.085 |
2.7% |
11% |
False |
False |
24,691 |
| 60 |
3.959 |
3.035 |
0.924 |
29.9% |
0.090 |
2.9% |
6% |
False |
False |
21,639 |
| 80 |
3.959 |
3.035 |
0.924 |
29.9% |
0.091 |
3.0% |
6% |
False |
False |
19,460 |
| 100 |
3.959 |
3.035 |
0.924 |
29.9% |
0.086 |
2.8% |
6% |
False |
False |
17,089 |
| 120 |
3.959 |
3.035 |
0.924 |
29.9% |
0.082 |
2.7% |
6% |
False |
False |
15,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.342 |
|
1.618 |
3.259 |
|
1.000 |
3.208 |
|
0.618 |
3.176 |
|
HIGH |
3.125 |
|
0.618 |
3.093 |
|
0.500 |
3.084 |
|
0.382 |
3.074 |
|
LOW |
3.042 |
|
0.618 |
2.991 |
|
1.000 |
2.959 |
|
1.618 |
2.908 |
|
2.618 |
2.825 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.094 |
| PP |
3.085 |
3.092 |
| S1 |
3.084 |
3.089 |
|