NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.106 |
0.002 |
0.1% |
3.162 |
| High |
3.146 |
3.114 |
-0.032 |
-1.0% |
3.260 |
| Low |
3.089 |
3.059 |
-0.030 |
-1.0% |
3.105 |
| Close |
3.110 |
3.076 |
-0.034 |
-1.1% |
3.120 |
| Range |
0.057 |
0.055 |
-0.002 |
-3.5% |
0.155 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.6% |
0.000 |
| Volume |
29,271 |
33,930 |
4,659 |
15.9% |
146,681 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.217 |
3.106 |
|
| R3 |
3.193 |
3.162 |
3.091 |
|
| R2 |
3.138 |
3.138 |
3.086 |
|
| R1 |
3.107 |
3.107 |
3.081 |
3.095 |
| PP |
3.083 |
3.083 |
3.083 |
3.077 |
| S1 |
3.052 |
3.052 |
3.071 |
3.040 |
| S2 |
3.028 |
3.028 |
3.066 |
|
| S3 |
2.973 |
2.997 |
3.061 |
|
| S4 |
2.918 |
2.942 |
3.046 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.528 |
3.205 |
|
| R3 |
3.472 |
3.373 |
3.163 |
|
| R2 |
3.317 |
3.317 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.134 |
3.190 |
| PP |
3.162 |
3.162 |
3.162 |
3.148 |
| S1 |
3.063 |
3.063 |
3.106 |
3.035 |
| S2 |
3.007 |
3.007 |
3.092 |
|
| S3 |
2.852 |
2.908 |
3.077 |
|
| S4 |
2.697 |
2.753 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
3.059 |
0.185 |
6.0% |
0.067 |
2.2% |
9% |
False |
True |
30,599 |
| 10 |
3.356 |
3.059 |
0.297 |
9.7% |
0.082 |
2.7% |
6% |
False |
True |
29,851 |
| 20 |
3.395 |
3.035 |
0.360 |
11.7% |
0.090 |
2.9% |
11% |
False |
False |
28,192 |
| 40 |
3.499 |
3.035 |
0.464 |
15.1% |
0.084 |
2.7% |
9% |
False |
False |
24,097 |
| 60 |
3.959 |
3.035 |
0.924 |
30.0% |
0.091 |
3.0% |
4% |
False |
False |
21,273 |
| 80 |
3.959 |
3.035 |
0.924 |
30.0% |
0.091 |
3.0% |
4% |
False |
False |
19,019 |
| 100 |
3.959 |
3.035 |
0.924 |
30.0% |
0.086 |
2.8% |
4% |
False |
False |
16,693 |
| 120 |
3.959 |
3.035 |
0.924 |
30.0% |
0.082 |
2.7% |
4% |
False |
False |
15,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.258 |
|
1.618 |
3.203 |
|
1.000 |
3.169 |
|
0.618 |
3.148 |
|
HIGH |
3.114 |
|
0.618 |
3.093 |
|
0.500 |
3.087 |
|
0.382 |
3.080 |
|
LOW |
3.059 |
|
0.618 |
3.025 |
|
1.000 |
3.004 |
|
1.618 |
2.970 |
|
2.618 |
2.915 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.105 |
| PP |
3.083 |
3.095 |
| S1 |
3.080 |
3.086 |
|