NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.214 |
3.147 |
-0.067 |
-2.1% |
3.162 |
| High |
3.221 |
3.151 |
-0.070 |
-2.2% |
3.260 |
| Low |
3.109 |
3.105 |
-0.004 |
-0.1% |
3.105 |
| Close |
3.141 |
3.120 |
-0.021 |
-0.7% |
3.120 |
| Range |
0.112 |
0.046 |
-0.066 |
-58.9% |
0.155 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.6% |
0.000 |
| Volume |
39,257 |
22,151 |
-17,106 |
-43.6% |
146,681 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.238 |
3.145 |
|
| R3 |
3.217 |
3.192 |
3.133 |
|
| R2 |
3.171 |
3.171 |
3.128 |
|
| R1 |
3.146 |
3.146 |
3.124 |
3.136 |
| PP |
3.125 |
3.125 |
3.125 |
3.120 |
| S1 |
3.100 |
3.100 |
3.116 |
3.090 |
| S2 |
3.079 |
3.079 |
3.112 |
|
| S3 |
3.033 |
3.054 |
3.107 |
|
| S4 |
2.987 |
3.008 |
3.095 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.528 |
3.205 |
|
| R3 |
3.472 |
3.373 |
3.163 |
|
| R2 |
3.317 |
3.317 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.134 |
3.190 |
| PP |
3.162 |
3.162 |
3.162 |
3.148 |
| S1 |
3.063 |
3.063 |
3.106 |
3.035 |
| S2 |
3.007 |
3.007 |
3.092 |
|
| S3 |
2.852 |
2.908 |
3.077 |
|
| S4 |
2.697 |
2.753 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
3.105 |
0.155 |
5.0% |
0.082 |
2.6% |
10% |
False |
True |
29,336 |
| 10 |
3.395 |
3.105 |
0.290 |
9.3% |
0.087 |
2.8% |
5% |
False |
True |
28,698 |
| 20 |
3.395 |
3.035 |
0.360 |
11.5% |
0.092 |
2.9% |
24% |
False |
False |
27,307 |
| 40 |
3.634 |
3.035 |
0.599 |
19.2% |
0.085 |
2.7% |
14% |
False |
False |
23,311 |
| 60 |
3.959 |
3.035 |
0.924 |
29.6% |
0.092 |
2.9% |
9% |
False |
False |
20,789 |
| 80 |
3.959 |
3.035 |
0.924 |
29.6% |
0.091 |
2.9% |
9% |
False |
False |
18,454 |
| 100 |
3.959 |
3.035 |
0.924 |
29.6% |
0.086 |
2.7% |
9% |
False |
False |
16,205 |
| 120 |
3.959 |
3.035 |
0.924 |
29.6% |
0.082 |
2.6% |
9% |
False |
False |
14,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.271 |
|
1.618 |
3.225 |
|
1.000 |
3.197 |
|
0.618 |
3.179 |
|
HIGH |
3.151 |
|
0.618 |
3.133 |
|
0.500 |
3.128 |
|
0.382 |
3.123 |
|
LOW |
3.105 |
|
0.618 |
3.077 |
|
1.000 |
3.059 |
|
1.618 |
3.031 |
|
2.618 |
2.985 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.175 |
| PP |
3.125 |
3.156 |
| S1 |
3.123 |
3.138 |
|