NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.214 |
-0.011 |
-0.3% |
3.341 |
| High |
3.244 |
3.221 |
-0.023 |
-0.7% |
3.395 |
| Low |
3.181 |
3.109 |
-0.072 |
-2.3% |
3.151 |
| Close |
3.205 |
3.141 |
-0.064 |
-2.0% |
3.160 |
| Range |
0.063 |
0.112 |
0.049 |
77.8% |
0.244 |
| ATR |
0.092 |
0.093 |
0.001 |
1.6% |
0.000 |
| Volume |
28,390 |
39,257 |
10,867 |
38.3% |
140,299 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.429 |
3.203 |
|
| R3 |
3.381 |
3.317 |
3.172 |
|
| R2 |
3.269 |
3.269 |
3.162 |
|
| R1 |
3.205 |
3.205 |
3.151 |
3.181 |
| PP |
3.157 |
3.157 |
3.157 |
3.145 |
| S1 |
3.093 |
3.093 |
3.131 |
3.069 |
| S2 |
3.045 |
3.045 |
3.120 |
|
| S3 |
2.933 |
2.981 |
3.110 |
|
| S4 |
2.821 |
2.869 |
3.079 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.808 |
3.294 |
|
| R3 |
3.723 |
3.564 |
3.227 |
|
| R2 |
3.479 |
3.479 |
3.205 |
|
| R1 |
3.320 |
3.320 |
3.182 |
3.278 |
| PP |
3.235 |
3.235 |
3.235 |
3.214 |
| S1 |
3.076 |
3.076 |
3.138 |
3.034 |
| S2 |
2.991 |
2.991 |
3.115 |
|
| S3 |
2.747 |
2.832 |
3.093 |
|
| S4 |
2.503 |
2.588 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.274 |
3.109 |
0.165 |
5.3% |
0.097 |
3.1% |
19% |
False |
True |
31,682 |
| 10 |
3.395 |
3.109 |
0.286 |
9.1% |
0.088 |
2.8% |
11% |
False |
True |
28,684 |
| 20 |
3.395 |
3.035 |
0.360 |
11.5% |
0.092 |
2.9% |
29% |
False |
False |
27,213 |
| 40 |
3.698 |
3.035 |
0.663 |
21.1% |
0.086 |
2.7% |
16% |
False |
False |
23,063 |
| 60 |
3.959 |
3.035 |
0.924 |
29.4% |
0.093 |
3.0% |
11% |
False |
False |
20,629 |
| 80 |
3.959 |
3.035 |
0.924 |
29.4% |
0.092 |
2.9% |
11% |
False |
False |
18,323 |
| 100 |
3.959 |
3.035 |
0.924 |
29.4% |
0.086 |
2.7% |
11% |
False |
False |
16,054 |
| 120 |
3.959 |
3.035 |
0.924 |
29.4% |
0.082 |
2.6% |
11% |
False |
False |
14,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.514 |
|
1.618 |
3.402 |
|
1.000 |
3.333 |
|
0.618 |
3.290 |
|
HIGH |
3.221 |
|
0.618 |
3.178 |
|
0.500 |
3.165 |
|
0.382 |
3.152 |
|
LOW |
3.109 |
|
0.618 |
3.040 |
|
1.000 |
2.997 |
|
1.618 |
2.928 |
|
2.618 |
2.816 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.185 |
| PP |
3.157 |
3.170 |
| S1 |
3.149 |
3.156 |
|