NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.225 |
-0.012 |
-0.4% |
3.341 |
| High |
3.260 |
3.244 |
-0.016 |
-0.5% |
3.395 |
| Low |
3.186 |
3.181 |
-0.005 |
-0.2% |
3.151 |
| Close |
3.217 |
3.205 |
-0.012 |
-0.4% |
3.160 |
| Range |
0.074 |
0.063 |
-0.011 |
-14.9% |
0.244 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.3% |
0.000 |
| Volume |
27,195 |
28,390 |
1,195 |
4.4% |
140,299 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.365 |
3.240 |
|
| R3 |
3.336 |
3.302 |
3.222 |
|
| R2 |
3.273 |
3.273 |
3.217 |
|
| R1 |
3.239 |
3.239 |
3.211 |
3.225 |
| PP |
3.210 |
3.210 |
3.210 |
3.203 |
| S1 |
3.176 |
3.176 |
3.199 |
3.162 |
| S2 |
3.147 |
3.147 |
3.193 |
|
| S3 |
3.084 |
3.113 |
3.188 |
|
| S4 |
3.021 |
3.050 |
3.170 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.808 |
3.294 |
|
| R3 |
3.723 |
3.564 |
3.227 |
|
| R2 |
3.479 |
3.479 |
3.205 |
|
| R1 |
3.320 |
3.320 |
3.182 |
3.278 |
| PP |
3.235 |
3.235 |
3.235 |
3.214 |
| S1 |
3.076 |
3.076 |
3.138 |
3.034 |
| S2 |
2.991 |
2.991 |
3.115 |
|
| S3 |
2.747 |
2.832 |
3.093 |
|
| S4 |
2.503 |
2.588 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.343 |
3.142 |
0.201 |
6.3% |
0.091 |
2.8% |
31% |
False |
False |
29,783 |
| 10 |
3.395 |
3.142 |
0.253 |
7.9% |
0.092 |
2.9% |
25% |
False |
False |
28,170 |
| 20 |
3.395 |
3.035 |
0.360 |
11.2% |
0.091 |
2.8% |
47% |
False |
False |
26,474 |
| 40 |
3.739 |
3.035 |
0.704 |
22.0% |
0.085 |
2.7% |
24% |
False |
False |
22,388 |
| 60 |
3.959 |
3.035 |
0.924 |
28.8% |
0.093 |
2.9% |
18% |
False |
False |
20,142 |
| 80 |
3.959 |
3.035 |
0.924 |
28.8% |
0.091 |
2.8% |
18% |
False |
False |
17,925 |
| 100 |
3.959 |
3.035 |
0.924 |
28.8% |
0.086 |
2.7% |
18% |
False |
False |
15,736 |
| 120 |
3.959 |
3.035 |
0.924 |
28.8% |
0.082 |
2.6% |
18% |
False |
False |
14,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.409 |
|
1.618 |
3.346 |
|
1.000 |
3.307 |
|
0.618 |
3.283 |
|
HIGH |
3.244 |
|
0.618 |
3.220 |
|
0.500 |
3.213 |
|
0.382 |
3.205 |
|
LOW |
3.181 |
|
0.618 |
3.142 |
|
1.000 |
3.118 |
|
1.618 |
3.079 |
|
2.618 |
3.016 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.204 |
| PP |
3.210 |
3.202 |
| S1 |
3.208 |
3.201 |
|