NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.237 |
0.075 |
2.4% |
3.341 |
| High |
3.255 |
3.260 |
0.005 |
0.2% |
3.395 |
| Low |
3.142 |
3.186 |
0.044 |
1.4% |
3.151 |
| Close |
3.234 |
3.217 |
-0.017 |
-0.5% |
3.160 |
| Range |
0.113 |
0.074 |
-0.039 |
-34.5% |
0.244 |
| ATR |
0.095 |
0.094 |
-0.002 |
-1.6% |
0.000 |
| Volume |
29,688 |
27,195 |
-2,493 |
-8.4% |
140,299 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.404 |
3.258 |
|
| R3 |
3.369 |
3.330 |
3.237 |
|
| R2 |
3.295 |
3.295 |
3.231 |
|
| R1 |
3.256 |
3.256 |
3.224 |
3.239 |
| PP |
3.221 |
3.221 |
3.221 |
3.212 |
| S1 |
3.182 |
3.182 |
3.210 |
3.165 |
| S2 |
3.147 |
3.147 |
3.203 |
|
| S3 |
3.073 |
3.108 |
3.197 |
|
| S4 |
2.999 |
3.034 |
3.176 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.808 |
3.294 |
|
| R3 |
3.723 |
3.564 |
3.227 |
|
| R2 |
3.479 |
3.479 |
3.205 |
|
| R1 |
3.320 |
3.320 |
3.182 |
3.278 |
| PP |
3.235 |
3.235 |
3.235 |
3.214 |
| S1 |
3.076 |
3.076 |
3.138 |
3.034 |
| S2 |
2.991 |
2.991 |
3.115 |
|
| S3 |
2.747 |
2.832 |
3.093 |
|
| S4 |
2.503 |
2.588 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.356 |
3.142 |
0.214 |
6.7% |
0.097 |
3.0% |
35% |
False |
False |
29,102 |
| 10 |
3.395 |
3.108 |
0.287 |
8.9% |
0.099 |
3.1% |
38% |
False |
False |
28,357 |
| 20 |
3.395 |
3.035 |
0.360 |
11.2% |
0.091 |
2.8% |
51% |
False |
False |
25,848 |
| 40 |
3.794 |
3.035 |
0.759 |
23.6% |
0.086 |
2.7% |
24% |
False |
False |
22,013 |
| 60 |
3.959 |
3.035 |
0.924 |
28.7% |
0.094 |
2.9% |
20% |
False |
False |
19,939 |
| 80 |
3.959 |
3.035 |
0.924 |
28.7% |
0.091 |
2.8% |
20% |
False |
False |
17,635 |
| 100 |
3.959 |
3.035 |
0.924 |
28.7% |
0.086 |
2.7% |
20% |
False |
False |
15,522 |
| 120 |
3.959 |
3.035 |
0.924 |
28.7% |
0.082 |
2.5% |
20% |
False |
False |
14,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.575 |
|
2.618 |
3.454 |
|
1.618 |
3.380 |
|
1.000 |
3.334 |
|
0.618 |
3.306 |
|
HIGH |
3.260 |
|
0.618 |
3.232 |
|
0.500 |
3.223 |
|
0.382 |
3.214 |
|
LOW |
3.186 |
|
0.618 |
3.140 |
|
1.000 |
3.112 |
|
1.618 |
3.066 |
|
2.618 |
2.992 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.214 |
| PP |
3.221 |
3.211 |
| S1 |
3.219 |
3.208 |
|