NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.268 |
3.162 |
-0.106 |
-3.2% |
3.341 |
| High |
3.274 |
3.255 |
-0.019 |
-0.6% |
3.395 |
| Low |
3.151 |
3.142 |
-0.009 |
-0.3% |
3.151 |
| Close |
3.160 |
3.234 |
0.074 |
2.3% |
3.160 |
| Range |
0.123 |
0.113 |
-0.010 |
-8.1% |
0.244 |
| ATR |
0.094 |
0.095 |
0.001 |
1.5% |
0.000 |
| Volume |
33,882 |
29,688 |
-4,194 |
-12.4% |
140,299 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.505 |
3.296 |
|
| R3 |
3.436 |
3.392 |
3.265 |
|
| R2 |
3.323 |
3.323 |
3.255 |
|
| R1 |
3.279 |
3.279 |
3.244 |
3.301 |
| PP |
3.210 |
3.210 |
3.210 |
3.222 |
| S1 |
3.166 |
3.166 |
3.224 |
3.188 |
| S2 |
3.097 |
3.097 |
3.213 |
|
| S3 |
2.984 |
3.053 |
3.203 |
|
| S4 |
2.871 |
2.940 |
3.172 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.808 |
3.294 |
|
| R3 |
3.723 |
3.564 |
3.227 |
|
| R2 |
3.479 |
3.479 |
3.205 |
|
| R1 |
3.320 |
3.320 |
3.182 |
3.278 |
| PP |
3.235 |
3.235 |
3.235 |
3.214 |
| S1 |
3.076 |
3.076 |
3.138 |
3.034 |
| S2 |
2.991 |
2.991 |
3.115 |
|
| S3 |
2.747 |
2.832 |
3.093 |
|
| S4 |
2.503 |
2.588 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.360 |
3.142 |
0.218 |
6.7% |
0.099 |
3.1% |
42% |
False |
True |
28,927 |
| 10 |
3.395 |
3.045 |
0.350 |
10.8% |
0.101 |
3.1% |
54% |
False |
False |
27,979 |
| 20 |
3.408 |
3.035 |
0.373 |
11.5% |
0.093 |
2.9% |
53% |
False |
False |
25,495 |
| 40 |
3.801 |
3.035 |
0.766 |
23.7% |
0.087 |
2.7% |
26% |
False |
False |
21,698 |
| 60 |
3.959 |
3.035 |
0.924 |
28.6% |
0.096 |
3.0% |
22% |
False |
False |
19,834 |
| 80 |
3.959 |
3.035 |
0.924 |
28.6% |
0.091 |
2.8% |
22% |
False |
False |
17,345 |
| 100 |
3.959 |
3.035 |
0.924 |
28.6% |
0.086 |
2.7% |
22% |
False |
False |
15,311 |
| 120 |
3.959 |
3.035 |
0.924 |
28.6% |
0.082 |
2.5% |
22% |
False |
False |
13,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.551 |
|
1.618 |
3.438 |
|
1.000 |
3.368 |
|
0.618 |
3.325 |
|
HIGH |
3.255 |
|
0.618 |
3.212 |
|
0.500 |
3.199 |
|
0.382 |
3.185 |
|
LOW |
3.142 |
|
0.618 |
3.072 |
|
1.000 |
3.029 |
|
1.618 |
2.959 |
|
2.618 |
2.846 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.243 |
| PP |
3.210 |
3.240 |
| S1 |
3.199 |
3.237 |
|