NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.268 |
-0.036 |
-1.1% |
3.341 |
| High |
3.343 |
3.274 |
-0.069 |
-2.1% |
3.395 |
| Low |
3.260 |
3.151 |
-0.109 |
-3.3% |
3.151 |
| Close |
3.273 |
3.160 |
-0.113 |
-3.5% |
3.160 |
| Range |
0.083 |
0.123 |
0.040 |
48.2% |
0.244 |
| ATR |
0.092 |
0.094 |
0.002 |
2.4% |
0.000 |
| Volume |
29,763 |
33,882 |
4,119 |
13.8% |
140,299 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.485 |
3.228 |
|
| R3 |
3.441 |
3.362 |
3.194 |
|
| R2 |
3.318 |
3.318 |
3.183 |
|
| R1 |
3.239 |
3.239 |
3.171 |
3.217 |
| PP |
3.195 |
3.195 |
3.195 |
3.184 |
| S1 |
3.116 |
3.116 |
3.149 |
3.094 |
| S2 |
3.072 |
3.072 |
3.137 |
|
| S3 |
2.949 |
2.993 |
3.126 |
|
| S4 |
2.826 |
2.870 |
3.092 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.808 |
3.294 |
|
| R3 |
3.723 |
3.564 |
3.227 |
|
| R2 |
3.479 |
3.479 |
3.205 |
|
| R1 |
3.320 |
3.320 |
3.182 |
3.278 |
| PP |
3.235 |
3.235 |
3.235 |
3.214 |
| S1 |
3.076 |
3.076 |
3.138 |
3.034 |
| S2 |
2.991 |
2.991 |
3.115 |
|
| S3 |
2.747 |
2.832 |
3.093 |
|
| S4 |
2.503 |
2.588 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.151 |
0.244 |
7.7% |
0.092 |
2.9% |
4% |
False |
True |
28,059 |
| 10 |
3.395 |
3.035 |
0.360 |
11.4% |
0.098 |
3.1% |
35% |
False |
False |
27,296 |
| 20 |
3.419 |
3.035 |
0.384 |
12.2% |
0.094 |
3.0% |
33% |
False |
False |
24,764 |
| 40 |
3.801 |
3.035 |
0.766 |
24.2% |
0.085 |
2.7% |
16% |
False |
False |
21,218 |
| 60 |
3.959 |
3.035 |
0.924 |
29.2% |
0.098 |
3.1% |
14% |
False |
False |
19,639 |
| 80 |
3.959 |
3.035 |
0.924 |
29.2% |
0.091 |
2.9% |
14% |
False |
False |
17,051 |
| 100 |
3.959 |
3.035 |
0.924 |
29.2% |
0.085 |
2.7% |
14% |
False |
False |
15,089 |
| 120 |
3.959 |
3.035 |
0.924 |
29.2% |
0.082 |
2.6% |
14% |
False |
False |
13,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.797 |
|
2.618 |
3.596 |
|
1.618 |
3.473 |
|
1.000 |
3.397 |
|
0.618 |
3.350 |
|
HIGH |
3.274 |
|
0.618 |
3.227 |
|
0.500 |
3.213 |
|
0.382 |
3.198 |
|
LOW |
3.151 |
|
0.618 |
3.075 |
|
1.000 |
3.028 |
|
1.618 |
2.952 |
|
2.618 |
2.829 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.254 |
| PP |
3.195 |
3.222 |
| S1 |
3.178 |
3.191 |
|