NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.304 |
0.019 |
0.6% |
3.104 |
| High |
3.356 |
3.343 |
-0.013 |
-0.4% |
3.335 |
| Low |
3.265 |
3.260 |
-0.005 |
-0.2% |
3.035 |
| Close |
3.299 |
3.273 |
-0.026 |
-0.8% |
3.319 |
| Range |
0.091 |
0.083 |
-0.008 |
-8.8% |
0.300 |
| ATR |
0.092 |
0.092 |
-0.001 |
-0.7% |
0.000 |
| Volume |
24,983 |
29,763 |
4,780 |
19.1% |
132,665 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.490 |
3.319 |
|
| R3 |
3.458 |
3.407 |
3.296 |
|
| R2 |
3.375 |
3.375 |
3.288 |
|
| R1 |
3.324 |
3.324 |
3.281 |
3.308 |
| PP |
3.292 |
3.292 |
3.292 |
3.284 |
| S1 |
3.241 |
3.241 |
3.265 |
3.225 |
| S2 |
3.209 |
3.209 |
3.258 |
|
| S3 |
3.126 |
3.158 |
3.250 |
|
| S4 |
3.043 |
3.075 |
3.227 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.024 |
3.484 |
|
| R3 |
3.830 |
3.724 |
3.402 |
|
| R2 |
3.530 |
3.530 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.347 |
3.477 |
| PP |
3.230 |
3.230 |
3.230 |
3.256 |
| S1 |
3.124 |
3.124 |
3.292 |
3.177 |
| S2 |
2.930 |
2.930 |
3.264 |
|
| S3 |
2.630 |
2.824 |
3.237 |
|
| S4 |
2.330 |
2.524 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.260 |
0.135 |
4.1% |
0.079 |
2.4% |
10% |
False |
True |
25,687 |
| 10 |
3.395 |
3.035 |
0.360 |
11.0% |
0.095 |
2.9% |
66% |
False |
False |
26,114 |
| 20 |
3.419 |
3.035 |
0.384 |
11.7% |
0.093 |
2.8% |
62% |
False |
False |
24,223 |
| 40 |
3.854 |
3.035 |
0.819 |
25.0% |
0.085 |
2.6% |
29% |
False |
False |
20,778 |
| 60 |
3.959 |
3.035 |
0.924 |
28.2% |
0.097 |
3.0% |
26% |
False |
False |
19,249 |
| 80 |
3.959 |
3.035 |
0.924 |
28.2% |
0.090 |
2.8% |
26% |
False |
False |
16,693 |
| 100 |
3.959 |
3.035 |
0.924 |
28.2% |
0.084 |
2.6% |
26% |
False |
False |
14,786 |
| 120 |
3.959 |
3.035 |
0.924 |
28.2% |
0.081 |
2.5% |
26% |
False |
False |
13,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.560 |
|
1.618 |
3.477 |
|
1.000 |
3.426 |
|
0.618 |
3.394 |
|
HIGH |
3.343 |
|
0.618 |
3.311 |
|
0.500 |
3.302 |
|
0.382 |
3.292 |
|
LOW |
3.260 |
|
0.618 |
3.209 |
|
1.000 |
3.177 |
|
1.618 |
3.126 |
|
2.618 |
3.043 |
|
4.250 |
2.907 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.302 |
3.310 |
| PP |
3.292 |
3.298 |
| S1 |
3.283 |
3.285 |
|