NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.285 |
-0.042 |
-1.3% |
3.104 |
| High |
3.360 |
3.356 |
-0.004 |
-0.1% |
3.335 |
| Low |
3.276 |
3.265 |
-0.011 |
-0.3% |
3.035 |
| Close |
3.281 |
3.299 |
0.018 |
0.5% |
3.319 |
| Range |
0.084 |
0.091 |
0.007 |
8.3% |
0.300 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,319 |
24,983 |
-1,336 |
-5.1% |
132,665 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.530 |
3.349 |
|
| R3 |
3.489 |
3.439 |
3.324 |
|
| R2 |
3.398 |
3.398 |
3.316 |
|
| R1 |
3.348 |
3.348 |
3.307 |
3.373 |
| PP |
3.307 |
3.307 |
3.307 |
3.319 |
| S1 |
3.257 |
3.257 |
3.291 |
3.282 |
| S2 |
3.216 |
3.216 |
3.282 |
|
| S3 |
3.125 |
3.166 |
3.274 |
|
| S4 |
3.034 |
3.075 |
3.249 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.024 |
3.484 |
|
| R3 |
3.830 |
3.724 |
3.402 |
|
| R2 |
3.530 |
3.530 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.347 |
3.477 |
| PP |
3.230 |
3.230 |
3.230 |
3.256 |
| S1 |
3.124 |
3.124 |
3.292 |
3.177 |
| S2 |
2.930 |
2.930 |
3.264 |
|
| S3 |
2.630 |
2.824 |
3.237 |
|
| S4 |
2.330 |
2.524 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.184 |
0.211 |
6.4% |
0.092 |
2.8% |
55% |
False |
False |
26,557 |
| 10 |
3.395 |
3.035 |
0.360 |
10.9% |
0.100 |
3.0% |
73% |
False |
False |
26,416 |
| 20 |
3.419 |
3.035 |
0.384 |
11.6% |
0.092 |
2.8% |
69% |
False |
False |
23,814 |
| 40 |
3.854 |
3.035 |
0.819 |
24.8% |
0.086 |
2.6% |
32% |
False |
False |
20,348 |
| 60 |
3.959 |
3.035 |
0.924 |
28.0% |
0.096 |
2.9% |
29% |
False |
False |
18,995 |
| 80 |
3.959 |
3.035 |
0.924 |
28.0% |
0.090 |
2.7% |
29% |
False |
False |
16,408 |
| 100 |
3.959 |
3.035 |
0.924 |
28.0% |
0.084 |
2.5% |
29% |
False |
False |
14,532 |
| 120 |
3.959 |
3.035 |
0.924 |
28.0% |
0.081 |
2.5% |
29% |
False |
False |
13,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.594 |
|
1.618 |
3.503 |
|
1.000 |
3.447 |
|
0.618 |
3.412 |
|
HIGH |
3.356 |
|
0.618 |
3.321 |
|
0.500 |
3.311 |
|
0.382 |
3.300 |
|
LOW |
3.265 |
|
0.618 |
3.209 |
|
1.000 |
3.174 |
|
1.618 |
3.118 |
|
2.618 |
3.027 |
|
4.250 |
2.878 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.311 |
3.330 |
| PP |
3.307 |
3.320 |
| S1 |
3.303 |
3.309 |
|