NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.341 |
3.327 |
-0.014 |
-0.4% |
3.104 |
| High |
3.395 |
3.360 |
-0.035 |
-1.0% |
3.335 |
| Low |
3.318 |
3.276 |
-0.042 |
-1.3% |
3.035 |
| Close |
3.352 |
3.281 |
-0.071 |
-2.1% |
3.319 |
| Range |
0.077 |
0.084 |
0.007 |
9.1% |
0.300 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.7% |
0.000 |
| Volume |
25,352 |
26,319 |
967 |
3.8% |
132,665 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.503 |
3.327 |
|
| R3 |
3.474 |
3.419 |
3.304 |
|
| R2 |
3.390 |
3.390 |
3.296 |
|
| R1 |
3.335 |
3.335 |
3.289 |
3.321 |
| PP |
3.306 |
3.306 |
3.306 |
3.298 |
| S1 |
3.251 |
3.251 |
3.273 |
3.237 |
| S2 |
3.222 |
3.222 |
3.266 |
|
| S3 |
3.138 |
3.167 |
3.258 |
|
| S4 |
3.054 |
3.083 |
3.235 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.024 |
3.484 |
|
| R3 |
3.830 |
3.724 |
3.402 |
|
| R2 |
3.530 |
3.530 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.347 |
3.477 |
| PP |
3.230 |
3.230 |
3.230 |
3.256 |
| S1 |
3.124 |
3.124 |
3.292 |
3.177 |
| S2 |
2.930 |
2.930 |
3.264 |
|
| S3 |
2.630 |
2.824 |
3.237 |
|
| S4 |
2.330 |
2.524 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.108 |
0.287 |
8.7% |
0.101 |
3.1% |
60% |
False |
False |
27,611 |
| 10 |
3.395 |
3.035 |
0.360 |
11.0% |
0.098 |
3.0% |
68% |
False |
False |
26,533 |
| 20 |
3.419 |
3.035 |
0.384 |
11.7% |
0.093 |
2.8% |
64% |
False |
False |
24,196 |
| 40 |
3.854 |
3.035 |
0.819 |
25.0% |
0.085 |
2.6% |
30% |
False |
False |
20,032 |
| 60 |
3.959 |
3.035 |
0.924 |
28.2% |
0.096 |
2.9% |
27% |
False |
False |
18,752 |
| 80 |
3.959 |
3.035 |
0.924 |
28.2% |
0.089 |
2.7% |
27% |
False |
False |
16,191 |
| 100 |
3.959 |
3.035 |
0.924 |
28.2% |
0.083 |
2.5% |
27% |
False |
False |
14,348 |
| 120 |
3.959 |
3.035 |
0.924 |
28.2% |
0.081 |
2.5% |
27% |
False |
False |
13,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.580 |
|
1.618 |
3.496 |
|
1.000 |
3.444 |
|
0.618 |
3.412 |
|
HIGH |
3.360 |
|
0.618 |
3.328 |
|
0.500 |
3.318 |
|
0.382 |
3.308 |
|
LOW |
3.276 |
|
0.618 |
3.224 |
|
1.000 |
3.192 |
|
1.618 |
3.140 |
|
2.618 |
3.056 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.318 |
3.336 |
| PP |
3.306 |
3.317 |
| S1 |
3.293 |
3.299 |
|