NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.341 |
0.043 |
1.3% |
3.104 |
| High |
3.335 |
3.395 |
0.060 |
1.8% |
3.335 |
| Low |
3.276 |
3.318 |
0.042 |
1.3% |
3.035 |
| Close |
3.319 |
3.352 |
0.033 |
1.0% |
3.319 |
| Range |
0.059 |
0.077 |
0.018 |
30.5% |
0.300 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.3% |
0.000 |
| Volume |
22,019 |
25,352 |
3,333 |
15.1% |
132,665 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.546 |
3.394 |
|
| R3 |
3.509 |
3.469 |
3.373 |
|
| R2 |
3.432 |
3.432 |
3.366 |
|
| R1 |
3.392 |
3.392 |
3.359 |
3.412 |
| PP |
3.355 |
3.355 |
3.355 |
3.365 |
| S1 |
3.315 |
3.315 |
3.345 |
3.335 |
| S2 |
3.278 |
3.278 |
3.338 |
|
| S3 |
3.201 |
3.238 |
3.331 |
|
| S4 |
3.124 |
3.161 |
3.310 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.024 |
3.484 |
|
| R3 |
3.830 |
3.724 |
3.402 |
|
| R2 |
3.530 |
3.530 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.347 |
3.477 |
| PP |
3.230 |
3.230 |
3.230 |
3.256 |
| S1 |
3.124 |
3.124 |
3.292 |
3.177 |
| S2 |
2.930 |
2.930 |
3.264 |
|
| S3 |
2.630 |
2.824 |
3.237 |
|
| S4 |
2.330 |
2.524 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.045 |
0.350 |
10.4% |
0.103 |
3.1% |
88% |
True |
False |
27,032 |
| 10 |
3.395 |
3.035 |
0.360 |
10.7% |
0.099 |
2.9% |
88% |
True |
False |
26,428 |
| 20 |
3.419 |
3.035 |
0.384 |
11.5% |
0.092 |
2.7% |
83% |
False |
False |
23,763 |
| 40 |
3.854 |
3.035 |
0.819 |
24.4% |
0.085 |
2.5% |
39% |
False |
False |
19,719 |
| 60 |
3.959 |
3.035 |
0.924 |
27.6% |
0.096 |
2.9% |
34% |
False |
False |
18,511 |
| 80 |
3.959 |
3.035 |
0.924 |
27.6% |
0.089 |
2.6% |
34% |
False |
False |
15,983 |
| 100 |
3.959 |
3.035 |
0.924 |
27.6% |
0.083 |
2.5% |
34% |
False |
False |
14,145 |
| 120 |
3.959 |
3.035 |
0.924 |
27.6% |
0.081 |
2.4% |
34% |
False |
False |
12,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.597 |
|
1.618 |
3.520 |
|
1.000 |
3.472 |
|
0.618 |
3.443 |
|
HIGH |
3.395 |
|
0.618 |
3.366 |
|
0.500 |
3.357 |
|
0.382 |
3.347 |
|
LOW |
3.318 |
|
0.618 |
3.270 |
|
1.000 |
3.241 |
|
1.618 |
3.193 |
|
2.618 |
3.116 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.331 |
| PP |
3.355 |
3.310 |
| S1 |
3.354 |
3.290 |
|