NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.221 |
3.298 |
0.077 |
2.4% |
3.104 |
| High |
3.335 |
3.335 |
0.000 |
0.0% |
3.335 |
| Low |
3.184 |
3.276 |
0.092 |
2.9% |
3.035 |
| Close |
3.282 |
3.319 |
0.037 |
1.1% |
3.319 |
| Range |
0.151 |
0.059 |
-0.092 |
-60.9% |
0.300 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.8% |
0.000 |
| Volume |
34,114 |
22,019 |
-12,095 |
-35.5% |
132,665 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.462 |
3.351 |
|
| R3 |
3.428 |
3.403 |
3.335 |
|
| R2 |
3.369 |
3.369 |
3.330 |
|
| R1 |
3.344 |
3.344 |
3.324 |
3.357 |
| PP |
3.310 |
3.310 |
3.310 |
3.316 |
| S1 |
3.285 |
3.285 |
3.314 |
3.298 |
| S2 |
3.251 |
3.251 |
3.308 |
|
| S3 |
3.192 |
3.226 |
3.303 |
|
| S4 |
3.133 |
3.167 |
3.287 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.024 |
3.484 |
|
| R3 |
3.830 |
3.724 |
3.402 |
|
| R2 |
3.530 |
3.530 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.347 |
3.477 |
| PP |
3.230 |
3.230 |
3.230 |
3.256 |
| S1 |
3.124 |
3.124 |
3.292 |
3.177 |
| S2 |
2.930 |
2.930 |
3.264 |
|
| S3 |
2.630 |
2.824 |
3.237 |
|
| S4 |
2.330 |
2.524 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.335 |
3.035 |
0.300 |
9.0% |
0.105 |
3.2% |
95% |
True |
False |
26,533 |
| 10 |
3.335 |
3.035 |
0.300 |
9.0% |
0.097 |
2.9% |
95% |
True |
False |
25,917 |
| 20 |
3.419 |
3.035 |
0.384 |
11.6% |
0.091 |
2.7% |
74% |
False |
False |
24,115 |
| 40 |
3.941 |
3.035 |
0.906 |
27.3% |
0.087 |
2.6% |
31% |
False |
False |
19,460 |
| 60 |
3.959 |
3.035 |
0.924 |
27.8% |
0.096 |
2.9% |
31% |
False |
False |
18,238 |
| 80 |
3.959 |
3.035 |
0.924 |
27.8% |
0.088 |
2.7% |
31% |
False |
False |
15,752 |
| 100 |
3.959 |
3.035 |
0.924 |
27.8% |
0.083 |
2.5% |
31% |
False |
False |
13,974 |
| 120 |
3.959 |
3.035 |
0.924 |
27.8% |
0.082 |
2.5% |
31% |
False |
False |
12,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.489 |
|
1.618 |
3.430 |
|
1.000 |
3.394 |
|
0.618 |
3.371 |
|
HIGH |
3.335 |
|
0.618 |
3.312 |
|
0.500 |
3.306 |
|
0.382 |
3.299 |
|
LOW |
3.276 |
|
0.618 |
3.240 |
|
1.000 |
3.217 |
|
1.618 |
3.181 |
|
2.618 |
3.122 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.287 |
| PP |
3.310 |
3.254 |
| S1 |
3.306 |
3.222 |
|