NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.221 |
0.108 |
3.5% |
3.180 |
| High |
3.242 |
3.335 |
0.093 |
2.9% |
3.252 |
| Low |
3.108 |
3.184 |
0.076 |
2.4% |
3.084 |
| Close |
3.224 |
3.282 |
0.058 |
1.8% |
3.117 |
| Range |
0.134 |
0.151 |
0.017 |
12.7% |
0.168 |
| ATR |
0.093 |
0.097 |
0.004 |
4.5% |
0.000 |
| Volume |
30,255 |
34,114 |
3,859 |
12.8% |
126,509 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.652 |
3.365 |
|
| R3 |
3.569 |
3.501 |
3.324 |
|
| R2 |
3.418 |
3.418 |
3.310 |
|
| R1 |
3.350 |
3.350 |
3.296 |
3.384 |
| PP |
3.267 |
3.267 |
3.267 |
3.284 |
| S1 |
3.199 |
3.199 |
3.268 |
3.233 |
| S2 |
3.116 |
3.116 |
3.254 |
|
| S3 |
2.965 |
3.048 |
3.240 |
|
| S4 |
2.814 |
2.897 |
3.199 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.554 |
3.209 |
|
| R3 |
3.487 |
3.386 |
3.163 |
|
| R2 |
3.319 |
3.319 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.132 |
3.185 |
| PP |
3.151 |
3.151 |
3.151 |
3.134 |
| S1 |
3.050 |
3.050 |
3.102 |
3.017 |
| S2 |
2.983 |
2.983 |
3.086 |
|
| S3 |
2.815 |
2.882 |
3.071 |
|
| S4 |
2.647 |
2.714 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.335 |
3.035 |
0.300 |
9.1% |
0.111 |
3.4% |
82% |
True |
False |
26,541 |
| 10 |
3.335 |
3.035 |
0.300 |
9.1% |
0.096 |
2.9% |
82% |
True |
False |
25,742 |
| 20 |
3.419 |
3.035 |
0.384 |
11.7% |
0.093 |
2.8% |
64% |
False |
False |
23,755 |
| 40 |
3.944 |
3.035 |
0.909 |
27.7% |
0.087 |
2.7% |
27% |
False |
False |
19,291 |
| 60 |
3.959 |
3.035 |
0.924 |
28.2% |
0.096 |
2.9% |
27% |
False |
False |
17,992 |
| 80 |
3.959 |
3.035 |
0.924 |
28.2% |
0.089 |
2.7% |
27% |
False |
False |
15,601 |
| 100 |
3.959 |
3.035 |
0.924 |
28.2% |
0.083 |
2.5% |
27% |
False |
False |
13,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.977 |
|
2.618 |
3.730 |
|
1.618 |
3.579 |
|
1.000 |
3.486 |
|
0.618 |
3.428 |
|
HIGH |
3.335 |
|
0.618 |
3.277 |
|
0.500 |
3.260 |
|
0.382 |
3.242 |
|
LOW |
3.184 |
|
0.618 |
3.091 |
|
1.000 |
3.033 |
|
1.618 |
2.940 |
|
2.618 |
2.789 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.251 |
| PP |
3.267 |
3.221 |
| S1 |
3.260 |
3.190 |
|