NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.079 |
3.113 |
0.034 |
1.1% |
3.180 |
| High |
3.139 |
3.242 |
0.103 |
3.3% |
3.252 |
| Low |
3.045 |
3.108 |
0.063 |
2.1% |
3.084 |
| Close |
3.111 |
3.224 |
0.113 |
3.6% |
3.117 |
| Range |
0.094 |
0.134 |
0.040 |
42.6% |
0.168 |
| ATR |
0.090 |
0.093 |
0.003 |
3.5% |
0.000 |
| Volume |
23,424 |
30,255 |
6,831 |
29.2% |
126,509 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.543 |
3.298 |
|
| R3 |
3.459 |
3.409 |
3.261 |
|
| R2 |
3.325 |
3.325 |
3.249 |
|
| R1 |
3.275 |
3.275 |
3.236 |
3.300 |
| PP |
3.191 |
3.191 |
3.191 |
3.204 |
| S1 |
3.141 |
3.141 |
3.212 |
3.166 |
| S2 |
3.057 |
3.057 |
3.199 |
|
| S3 |
2.923 |
3.007 |
3.187 |
|
| S4 |
2.789 |
2.873 |
3.150 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.554 |
3.209 |
|
| R3 |
3.487 |
3.386 |
3.163 |
|
| R2 |
3.319 |
3.319 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.132 |
3.185 |
| PP |
3.151 |
3.151 |
3.151 |
3.134 |
| S1 |
3.050 |
3.050 |
3.102 |
3.017 |
| S2 |
2.983 |
2.983 |
3.086 |
|
| S3 |
2.815 |
2.882 |
3.071 |
|
| S4 |
2.647 |
2.714 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.035 |
0.217 |
6.7% |
0.107 |
3.3% |
87% |
False |
False |
26,275 |
| 10 |
3.258 |
3.035 |
0.223 |
6.9% |
0.089 |
2.8% |
85% |
False |
False |
24,778 |
| 20 |
3.419 |
3.035 |
0.384 |
11.9% |
0.089 |
2.8% |
49% |
False |
False |
22,971 |
| 40 |
3.959 |
3.035 |
0.924 |
28.7% |
0.087 |
2.7% |
20% |
False |
False |
18,829 |
| 60 |
3.959 |
3.035 |
0.924 |
28.7% |
0.095 |
2.9% |
20% |
False |
False |
17,558 |
| 80 |
3.959 |
3.035 |
0.924 |
28.7% |
0.088 |
2.7% |
20% |
False |
False |
15,276 |
| 100 |
3.959 |
3.035 |
0.924 |
28.7% |
0.082 |
2.6% |
20% |
False |
False |
13,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.812 |
|
2.618 |
3.593 |
|
1.618 |
3.459 |
|
1.000 |
3.376 |
|
0.618 |
3.325 |
|
HIGH |
3.242 |
|
0.618 |
3.191 |
|
0.500 |
3.175 |
|
0.382 |
3.159 |
|
LOW |
3.108 |
|
0.618 |
3.025 |
|
1.000 |
2.974 |
|
1.618 |
2.891 |
|
2.618 |
2.757 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.196 |
| PP |
3.191 |
3.167 |
| S1 |
3.175 |
3.139 |
|