NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.079 |
-0.025 |
-0.8% |
3.180 |
| High |
3.121 |
3.139 |
0.018 |
0.6% |
3.252 |
| Low |
3.035 |
3.045 |
0.010 |
0.3% |
3.084 |
| Close |
3.074 |
3.111 |
0.037 |
1.2% |
3.117 |
| Range |
0.086 |
0.094 |
0.008 |
9.3% |
0.168 |
| ATR |
0.089 |
0.090 |
0.000 |
0.4% |
0.000 |
| Volume |
22,853 |
23,424 |
571 |
2.5% |
126,509 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.340 |
3.163 |
|
| R3 |
3.286 |
3.246 |
3.137 |
|
| R2 |
3.192 |
3.192 |
3.128 |
|
| R1 |
3.152 |
3.152 |
3.120 |
3.172 |
| PP |
3.098 |
3.098 |
3.098 |
3.109 |
| S1 |
3.058 |
3.058 |
3.102 |
3.078 |
| S2 |
3.004 |
3.004 |
3.094 |
|
| S3 |
2.910 |
2.964 |
3.085 |
|
| S4 |
2.816 |
2.870 |
3.059 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.554 |
3.209 |
|
| R3 |
3.487 |
3.386 |
3.163 |
|
| R2 |
3.319 |
3.319 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.132 |
3.185 |
| PP |
3.151 |
3.151 |
3.151 |
3.134 |
| S1 |
3.050 |
3.050 |
3.102 |
3.017 |
| S2 |
2.983 |
2.983 |
3.086 |
|
| S3 |
2.815 |
2.882 |
3.071 |
|
| S4 |
2.647 |
2.714 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.035 |
0.217 |
7.0% |
0.094 |
3.0% |
35% |
False |
False |
25,455 |
| 10 |
3.311 |
3.035 |
0.276 |
8.9% |
0.083 |
2.7% |
28% |
False |
False |
23,339 |
| 20 |
3.419 |
3.035 |
0.384 |
12.3% |
0.085 |
2.7% |
20% |
False |
False |
22,304 |
| 40 |
3.959 |
3.035 |
0.924 |
29.7% |
0.087 |
2.8% |
8% |
False |
False |
18,547 |
| 60 |
3.959 |
3.035 |
0.924 |
29.7% |
0.094 |
3.0% |
8% |
False |
False |
17,216 |
| 80 |
3.959 |
3.035 |
0.924 |
29.7% |
0.087 |
2.8% |
8% |
False |
False |
14,992 |
| 100 |
3.959 |
3.035 |
0.924 |
29.7% |
0.082 |
2.6% |
8% |
False |
False |
13,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.385 |
|
1.618 |
3.291 |
|
1.000 |
3.233 |
|
0.618 |
3.197 |
|
HIGH |
3.139 |
|
0.618 |
3.103 |
|
0.500 |
3.092 |
|
0.382 |
3.081 |
|
LOW |
3.045 |
|
0.618 |
2.987 |
|
1.000 |
2.951 |
|
1.618 |
2.893 |
|
2.618 |
2.799 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.105 |
3.109 |
| PP |
3.098 |
3.107 |
| S1 |
3.092 |
3.105 |
|