NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 3.104 3.079 -0.025 -0.8% 3.180
High 3.121 3.139 0.018 0.6% 3.252
Low 3.035 3.045 0.010 0.3% 3.084
Close 3.074 3.111 0.037 1.2% 3.117
Range 0.086 0.094 0.008 9.3% 0.168
ATR 0.089 0.090 0.000 0.4% 0.000
Volume 22,853 23,424 571 2.5% 126,509
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.380 3.340 3.163
R3 3.286 3.246 3.137
R2 3.192 3.192 3.128
R1 3.152 3.152 3.120 3.172
PP 3.098 3.098 3.098 3.109
S1 3.058 3.058 3.102 3.078
S2 3.004 3.004 3.094
S3 2.910 2.964 3.085
S4 2.816 2.870 3.059
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.655 3.554 3.209
R3 3.487 3.386 3.163
R2 3.319 3.319 3.148
R1 3.218 3.218 3.132 3.185
PP 3.151 3.151 3.151 3.134
S1 3.050 3.050 3.102 3.017
S2 2.983 2.983 3.086
S3 2.815 2.882 3.071
S4 2.647 2.714 3.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.035 0.217 7.0% 0.094 3.0% 35% False False 25,455
10 3.311 3.035 0.276 8.9% 0.083 2.7% 28% False False 23,339
20 3.419 3.035 0.384 12.3% 0.085 2.7% 20% False False 22,304
40 3.959 3.035 0.924 29.7% 0.087 2.8% 8% False False 18,547
60 3.959 3.035 0.924 29.7% 0.094 3.0% 8% False False 17,216
80 3.959 3.035 0.924 29.7% 0.087 2.8% 8% False False 14,992
100 3.959 3.035 0.924 29.7% 0.082 2.6% 8% False False 13,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.539
2.618 3.385
1.618 3.291
1.000 3.233
0.618 3.197
HIGH 3.139
0.618 3.103
0.500 3.092
0.382 3.081
LOW 3.045
0.618 2.987
1.000 2.951
1.618 2.893
2.618 2.799
4.250 2.646
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 3.105 3.109
PP 3.098 3.107
S1 3.092 3.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols