NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.104 |
-0.036 |
-1.1% |
3.180 |
| High |
3.174 |
3.121 |
-0.053 |
-1.7% |
3.252 |
| Low |
3.084 |
3.035 |
-0.049 |
-1.6% |
3.084 |
| Close |
3.117 |
3.074 |
-0.043 |
-1.4% |
3.117 |
| Range |
0.090 |
0.086 |
-0.004 |
-4.4% |
0.168 |
| ATR |
0.090 |
0.089 |
0.000 |
-0.3% |
0.000 |
| Volume |
22,063 |
22,853 |
790 |
3.6% |
126,509 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.290 |
3.121 |
|
| R3 |
3.249 |
3.204 |
3.098 |
|
| R2 |
3.163 |
3.163 |
3.090 |
|
| R1 |
3.118 |
3.118 |
3.082 |
3.098 |
| PP |
3.077 |
3.077 |
3.077 |
3.066 |
| S1 |
3.032 |
3.032 |
3.066 |
3.012 |
| S2 |
2.991 |
2.991 |
3.058 |
|
| S3 |
2.905 |
2.946 |
3.050 |
|
| S4 |
2.819 |
2.860 |
3.027 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.554 |
3.209 |
|
| R3 |
3.487 |
3.386 |
3.163 |
|
| R2 |
3.319 |
3.319 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.132 |
3.185 |
| PP |
3.151 |
3.151 |
3.151 |
3.134 |
| S1 |
3.050 |
3.050 |
3.102 |
3.017 |
| S2 |
2.983 |
2.983 |
3.086 |
|
| S3 |
2.815 |
2.882 |
3.071 |
|
| S4 |
2.647 |
2.714 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.035 |
0.217 |
7.1% |
0.094 |
3.1% |
18% |
False |
True |
25,824 |
| 10 |
3.408 |
3.035 |
0.373 |
12.1% |
0.086 |
2.8% |
10% |
False |
True |
23,011 |
| 20 |
3.446 |
3.035 |
0.411 |
13.4% |
0.083 |
2.7% |
9% |
False |
True |
21,916 |
| 40 |
3.959 |
3.035 |
0.924 |
30.1% |
0.088 |
2.9% |
4% |
False |
True |
18,383 |
| 60 |
3.959 |
3.035 |
0.924 |
30.1% |
0.093 |
3.0% |
4% |
False |
True |
17,147 |
| 80 |
3.959 |
3.035 |
0.924 |
30.1% |
0.086 |
2.8% |
4% |
False |
True |
14,843 |
| 100 |
3.959 |
3.035 |
0.924 |
30.1% |
0.082 |
2.7% |
4% |
False |
True |
13,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.487 |
|
2.618 |
3.346 |
|
1.618 |
3.260 |
|
1.000 |
3.207 |
|
0.618 |
3.174 |
|
HIGH |
3.121 |
|
0.618 |
3.088 |
|
0.500 |
3.078 |
|
0.382 |
3.068 |
|
LOW |
3.035 |
|
0.618 |
2.982 |
|
1.000 |
2.949 |
|
1.618 |
2.896 |
|
2.618 |
2.810 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.144 |
| PP |
3.077 |
3.120 |
| S1 |
3.075 |
3.097 |
|