NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.140 |
-0.042 |
-1.3% |
3.180 |
| High |
3.252 |
3.174 |
-0.078 |
-2.4% |
3.252 |
| Low |
3.119 |
3.084 |
-0.035 |
-1.1% |
3.084 |
| Close |
3.121 |
3.117 |
-0.004 |
-0.1% |
3.117 |
| Range |
0.133 |
0.090 |
-0.043 |
-32.3% |
0.168 |
| ATR |
0.090 |
0.090 |
0.000 |
0.0% |
0.000 |
| Volume |
32,781 |
22,063 |
-10,718 |
-32.7% |
126,509 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.346 |
3.167 |
|
| R3 |
3.305 |
3.256 |
3.142 |
|
| R2 |
3.215 |
3.215 |
3.134 |
|
| R1 |
3.166 |
3.166 |
3.125 |
3.146 |
| PP |
3.125 |
3.125 |
3.125 |
3.115 |
| S1 |
3.076 |
3.076 |
3.109 |
3.056 |
| S2 |
3.035 |
3.035 |
3.101 |
|
| S3 |
2.945 |
2.986 |
3.092 |
|
| S4 |
2.855 |
2.896 |
3.068 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.554 |
3.209 |
|
| R3 |
3.487 |
3.386 |
3.163 |
|
| R2 |
3.319 |
3.319 |
3.148 |
|
| R1 |
3.218 |
3.218 |
3.132 |
3.185 |
| PP |
3.151 |
3.151 |
3.151 |
3.134 |
| S1 |
3.050 |
3.050 |
3.102 |
3.017 |
| S2 |
2.983 |
2.983 |
3.086 |
|
| S3 |
2.815 |
2.882 |
3.071 |
|
| S4 |
2.647 |
2.714 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.084 |
0.168 |
5.4% |
0.089 |
2.9% |
20% |
False |
True |
25,301 |
| 10 |
3.419 |
3.084 |
0.335 |
10.7% |
0.090 |
2.9% |
10% |
False |
True |
22,233 |
| 20 |
3.446 |
3.084 |
0.362 |
11.6% |
0.083 |
2.7% |
9% |
False |
True |
21,330 |
| 40 |
3.959 |
3.084 |
0.875 |
28.1% |
0.088 |
2.8% |
4% |
False |
True |
18,262 |
| 60 |
3.959 |
3.084 |
0.875 |
28.1% |
0.093 |
3.0% |
4% |
False |
True |
16,919 |
| 80 |
3.959 |
3.084 |
0.875 |
28.1% |
0.086 |
2.8% |
4% |
False |
True |
14,646 |
| 100 |
3.959 |
3.084 |
0.875 |
28.1% |
0.082 |
2.6% |
4% |
False |
True |
13,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.557 |
|
2.618 |
3.410 |
|
1.618 |
3.320 |
|
1.000 |
3.264 |
|
0.618 |
3.230 |
|
HIGH |
3.174 |
|
0.618 |
3.140 |
|
0.500 |
3.129 |
|
0.382 |
3.118 |
|
LOW |
3.084 |
|
0.618 |
3.028 |
|
1.000 |
2.994 |
|
1.618 |
2.938 |
|
2.618 |
2.848 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.168 |
| PP |
3.125 |
3.151 |
| S1 |
3.121 |
3.134 |
|