NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.182 |
-0.036 |
-1.1% |
3.300 |
| High |
3.235 |
3.252 |
0.017 |
0.5% |
3.419 |
| Low |
3.168 |
3.119 |
-0.049 |
-1.5% |
3.170 |
| Close |
3.192 |
3.121 |
-0.071 |
-2.2% |
3.196 |
| Range |
0.067 |
0.133 |
0.066 |
98.5% |
0.249 |
| ATR |
0.086 |
0.090 |
0.003 |
3.9% |
0.000 |
| Volume |
26,154 |
32,781 |
6,627 |
25.3% |
95,821 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.563 |
3.475 |
3.194 |
|
| R3 |
3.430 |
3.342 |
3.158 |
|
| R2 |
3.297 |
3.297 |
3.145 |
|
| R1 |
3.209 |
3.209 |
3.133 |
3.187 |
| PP |
3.164 |
3.164 |
3.164 |
3.153 |
| S1 |
3.076 |
3.076 |
3.109 |
3.054 |
| S2 |
3.031 |
3.031 |
3.097 |
|
| S3 |
2.898 |
2.943 |
3.084 |
|
| S4 |
2.765 |
2.810 |
3.048 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.851 |
3.333 |
|
| R3 |
3.760 |
3.602 |
3.264 |
|
| R2 |
3.511 |
3.511 |
3.242 |
|
| R1 |
3.353 |
3.353 |
3.219 |
3.308 |
| PP |
3.262 |
3.262 |
3.262 |
3.239 |
| S1 |
3.104 |
3.104 |
3.173 |
3.059 |
| S2 |
3.013 |
3.013 |
3.150 |
|
| S3 |
2.764 |
2.855 |
3.128 |
|
| S4 |
2.515 |
2.606 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.119 |
0.133 |
4.3% |
0.081 |
2.6% |
2% |
True |
True |
24,943 |
| 10 |
3.419 |
3.119 |
0.300 |
9.6% |
0.090 |
2.9% |
1% |
False |
True |
22,331 |
| 20 |
3.463 |
3.119 |
0.344 |
11.0% |
0.083 |
2.7% |
1% |
False |
True |
21,306 |
| 40 |
3.959 |
3.119 |
0.840 |
26.9% |
0.090 |
2.9% |
0% |
False |
True |
18,252 |
| 60 |
3.959 |
3.119 |
0.840 |
26.9% |
0.092 |
3.0% |
0% |
False |
True |
16,687 |
| 80 |
3.959 |
3.119 |
0.840 |
26.9% |
0.085 |
2.7% |
0% |
False |
True |
14,443 |
| 100 |
3.959 |
3.119 |
0.840 |
26.9% |
0.081 |
2.6% |
0% |
False |
True |
12,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.600 |
|
1.618 |
3.467 |
|
1.000 |
3.385 |
|
0.618 |
3.334 |
|
HIGH |
3.252 |
|
0.618 |
3.201 |
|
0.500 |
3.186 |
|
0.382 |
3.170 |
|
LOW |
3.119 |
|
0.618 |
3.037 |
|
1.000 |
2.986 |
|
1.618 |
2.904 |
|
2.618 |
2.771 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.186 |
| PP |
3.164 |
3.164 |
| S1 |
3.143 |
3.143 |
|