NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.218 |
0.020 |
0.6% |
3.300 |
| High |
3.232 |
3.235 |
0.003 |
0.1% |
3.419 |
| Low |
3.137 |
3.168 |
0.031 |
1.0% |
3.170 |
| Close |
3.230 |
3.192 |
-0.038 |
-1.2% |
3.196 |
| Range |
0.095 |
0.067 |
-0.028 |
-29.5% |
0.249 |
| ATR |
0.088 |
0.086 |
-0.001 |
-1.7% |
0.000 |
| Volume |
25,270 |
26,154 |
884 |
3.5% |
95,821 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.363 |
3.229 |
|
| R3 |
3.332 |
3.296 |
3.210 |
|
| R2 |
3.265 |
3.265 |
3.204 |
|
| R1 |
3.229 |
3.229 |
3.198 |
3.214 |
| PP |
3.198 |
3.198 |
3.198 |
3.191 |
| S1 |
3.162 |
3.162 |
3.186 |
3.147 |
| S2 |
3.131 |
3.131 |
3.180 |
|
| S3 |
3.064 |
3.095 |
3.174 |
|
| S4 |
2.997 |
3.028 |
3.155 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.851 |
3.333 |
|
| R3 |
3.760 |
3.602 |
3.264 |
|
| R2 |
3.511 |
3.511 |
3.242 |
|
| R1 |
3.353 |
3.353 |
3.219 |
3.308 |
| PP |
3.262 |
3.262 |
3.262 |
3.239 |
| S1 |
3.104 |
3.104 |
3.173 |
3.059 |
| S2 |
3.013 |
3.013 |
3.150 |
|
| S3 |
2.764 |
2.855 |
3.128 |
|
| S4 |
2.515 |
2.606 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
3.137 |
0.121 |
3.8% |
0.071 |
2.2% |
45% |
False |
False |
23,280 |
| 10 |
3.419 |
3.137 |
0.282 |
8.8% |
0.085 |
2.7% |
20% |
False |
False |
21,212 |
| 20 |
3.494 |
3.137 |
0.357 |
11.2% |
0.079 |
2.5% |
15% |
False |
False |
20,280 |
| 40 |
3.959 |
3.137 |
0.822 |
25.8% |
0.090 |
2.8% |
7% |
False |
False |
17,908 |
| 60 |
3.959 |
3.137 |
0.822 |
25.8% |
0.092 |
2.9% |
7% |
False |
False |
16,246 |
| 80 |
3.959 |
3.137 |
0.822 |
25.8% |
0.085 |
2.7% |
7% |
False |
False |
14,086 |
| 100 |
3.959 |
3.137 |
0.822 |
25.8% |
0.081 |
2.5% |
7% |
False |
False |
12,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.520 |
|
2.618 |
3.410 |
|
1.618 |
3.343 |
|
1.000 |
3.302 |
|
0.618 |
3.276 |
|
HIGH |
3.235 |
|
0.618 |
3.209 |
|
0.500 |
3.202 |
|
0.382 |
3.194 |
|
LOW |
3.168 |
|
0.618 |
3.127 |
|
1.000 |
3.101 |
|
1.618 |
3.060 |
|
2.618 |
2.993 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.190 |
| PP |
3.198 |
3.188 |
| S1 |
3.195 |
3.186 |
|