NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.198 |
0.018 |
0.6% |
3.300 |
| High |
3.226 |
3.232 |
0.006 |
0.2% |
3.419 |
| Low |
3.165 |
3.137 |
-0.028 |
-0.9% |
3.170 |
| Close |
3.183 |
3.230 |
0.047 |
1.5% |
3.196 |
| Range |
0.061 |
0.095 |
0.034 |
55.7% |
0.249 |
| ATR |
0.087 |
0.088 |
0.001 |
0.7% |
0.000 |
| Volume |
20,241 |
25,270 |
5,029 |
24.8% |
95,821 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.452 |
3.282 |
|
| R3 |
3.390 |
3.357 |
3.256 |
|
| R2 |
3.295 |
3.295 |
3.247 |
|
| R1 |
3.262 |
3.262 |
3.239 |
3.279 |
| PP |
3.200 |
3.200 |
3.200 |
3.208 |
| S1 |
3.167 |
3.167 |
3.221 |
3.184 |
| S2 |
3.105 |
3.105 |
3.213 |
|
| S3 |
3.010 |
3.072 |
3.204 |
|
| S4 |
2.915 |
2.977 |
3.178 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.851 |
3.333 |
|
| R3 |
3.760 |
3.602 |
3.264 |
|
| R2 |
3.511 |
3.511 |
3.242 |
|
| R1 |
3.353 |
3.353 |
3.219 |
3.308 |
| PP |
3.262 |
3.262 |
3.262 |
3.239 |
| S1 |
3.104 |
3.104 |
3.173 |
3.059 |
| S2 |
3.013 |
3.013 |
3.150 |
|
| S3 |
2.764 |
2.855 |
3.128 |
|
| S4 |
2.515 |
2.606 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.311 |
3.137 |
0.174 |
5.4% |
0.072 |
2.2% |
53% |
False |
True |
21,223 |
| 10 |
3.419 |
3.137 |
0.282 |
8.7% |
0.089 |
2.8% |
33% |
False |
True |
21,860 |
| 20 |
3.499 |
3.137 |
0.362 |
11.2% |
0.078 |
2.4% |
26% |
False |
True |
20,002 |
| 40 |
3.959 |
3.137 |
0.822 |
25.4% |
0.091 |
2.8% |
11% |
False |
True |
17,814 |
| 60 |
3.959 |
3.137 |
0.822 |
25.4% |
0.092 |
2.8% |
11% |
False |
True |
15,961 |
| 80 |
3.959 |
3.137 |
0.822 |
25.4% |
0.085 |
2.6% |
11% |
False |
True |
13,819 |
| 100 |
3.959 |
3.137 |
0.822 |
25.4% |
0.081 |
2.5% |
11% |
False |
True |
12,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.636 |
|
2.618 |
3.481 |
|
1.618 |
3.386 |
|
1.000 |
3.327 |
|
0.618 |
3.291 |
|
HIGH |
3.232 |
|
0.618 |
3.196 |
|
0.500 |
3.185 |
|
0.382 |
3.173 |
|
LOW |
3.137 |
|
0.618 |
3.078 |
|
1.000 |
3.042 |
|
1.618 |
2.983 |
|
2.618 |
2.888 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.215 |
| PP |
3.200 |
3.200 |
| S1 |
3.185 |
3.185 |
|