NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 3.185 3.180 -0.005 -0.2% 3.300
High 3.220 3.226 0.006 0.2% 3.419
Low 3.170 3.165 -0.005 -0.2% 3.170
Close 3.196 3.183 -0.013 -0.4% 3.196
Range 0.050 0.061 0.011 22.0% 0.249
ATR 0.089 0.087 -0.002 -2.3% 0.000
Volume 20,271 20,241 -30 -0.1% 95,821
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.374 3.340 3.217
R3 3.313 3.279 3.200
R2 3.252 3.252 3.194
R1 3.218 3.218 3.189 3.235
PP 3.191 3.191 3.191 3.200
S1 3.157 3.157 3.177 3.174
S2 3.130 3.130 3.172
S3 3.069 3.096 3.166
S4 3.008 3.035 3.149
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.009 3.851 3.333
R3 3.760 3.602 3.264
R2 3.511 3.511 3.242
R1 3.353 3.353 3.219 3.308
PP 3.262 3.262 3.262 3.239
S1 3.104 3.104 3.173 3.059
S2 3.013 3.013 3.150
S3 2.764 2.855 3.128
S4 2.515 2.606 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.408 3.165 0.243 7.6% 0.078 2.4% 7% False True 20,199
10 3.419 3.165 0.254 8.0% 0.085 2.7% 7% False True 21,098
20 3.561 3.165 0.396 12.4% 0.077 2.4% 5% False True 19,638
40 3.959 3.165 0.794 24.9% 0.092 2.9% 2% False True 17,659
60 3.959 3.165 0.794 24.9% 0.091 2.9% 2% False True 15,698
80 3.959 3.165 0.794 24.9% 0.084 2.6% 2% False True 13,603
100 3.959 3.165 0.794 24.9% 0.080 2.5% 2% False True 12,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.485
2.618 3.386
1.618 3.325
1.000 3.287
0.618 3.264
HIGH 3.226
0.618 3.203
0.500 3.196
0.382 3.188
LOW 3.165
0.618 3.127
1.000 3.104
1.618 3.066
2.618 3.005
4.250 2.906
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 3.196 3.212
PP 3.191 3.202
S1 3.187 3.193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols