NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.180 |
-0.005 |
-0.2% |
3.300 |
| High |
3.220 |
3.226 |
0.006 |
0.2% |
3.419 |
| Low |
3.170 |
3.165 |
-0.005 |
-0.2% |
3.170 |
| Close |
3.196 |
3.183 |
-0.013 |
-0.4% |
3.196 |
| Range |
0.050 |
0.061 |
0.011 |
22.0% |
0.249 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.3% |
0.000 |
| Volume |
20,271 |
20,241 |
-30 |
-0.1% |
95,821 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.340 |
3.217 |
|
| R3 |
3.313 |
3.279 |
3.200 |
|
| R2 |
3.252 |
3.252 |
3.194 |
|
| R1 |
3.218 |
3.218 |
3.189 |
3.235 |
| PP |
3.191 |
3.191 |
3.191 |
3.200 |
| S1 |
3.157 |
3.157 |
3.177 |
3.174 |
| S2 |
3.130 |
3.130 |
3.172 |
|
| S3 |
3.069 |
3.096 |
3.166 |
|
| S4 |
3.008 |
3.035 |
3.149 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.851 |
3.333 |
|
| R3 |
3.760 |
3.602 |
3.264 |
|
| R2 |
3.511 |
3.511 |
3.242 |
|
| R1 |
3.353 |
3.353 |
3.219 |
3.308 |
| PP |
3.262 |
3.262 |
3.262 |
3.239 |
| S1 |
3.104 |
3.104 |
3.173 |
3.059 |
| S2 |
3.013 |
3.013 |
3.150 |
|
| S3 |
2.764 |
2.855 |
3.128 |
|
| S4 |
2.515 |
2.606 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.408 |
3.165 |
0.243 |
7.6% |
0.078 |
2.4% |
7% |
False |
True |
20,199 |
| 10 |
3.419 |
3.165 |
0.254 |
8.0% |
0.085 |
2.7% |
7% |
False |
True |
21,098 |
| 20 |
3.561 |
3.165 |
0.396 |
12.4% |
0.077 |
2.4% |
5% |
False |
True |
19,638 |
| 40 |
3.959 |
3.165 |
0.794 |
24.9% |
0.092 |
2.9% |
2% |
False |
True |
17,659 |
| 60 |
3.959 |
3.165 |
0.794 |
24.9% |
0.091 |
2.9% |
2% |
False |
True |
15,698 |
| 80 |
3.959 |
3.165 |
0.794 |
24.9% |
0.084 |
2.6% |
2% |
False |
True |
13,603 |
| 100 |
3.959 |
3.165 |
0.794 |
24.9% |
0.080 |
2.5% |
2% |
False |
True |
12,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.386 |
|
1.618 |
3.325 |
|
1.000 |
3.287 |
|
0.618 |
3.264 |
|
HIGH |
3.226 |
|
0.618 |
3.203 |
|
0.500 |
3.196 |
|
0.382 |
3.188 |
|
LOW |
3.165 |
|
0.618 |
3.127 |
|
1.000 |
3.104 |
|
1.618 |
3.066 |
|
2.618 |
3.005 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.212 |
| PP |
3.191 |
3.202 |
| S1 |
3.187 |
3.193 |
|