NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.185 |
-0.058 |
-1.8% |
3.300 |
| High |
3.258 |
3.220 |
-0.038 |
-1.2% |
3.419 |
| Low |
3.175 |
3.170 |
-0.005 |
-0.2% |
3.170 |
| Close |
3.180 |
3.196 |
0.016 |
0.5% |
3.196 |
| Range |
0.083 |
0.050 |
-0.033 |
-39.8% |
0.249 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.3% |
0.000 |
| Volume |
24,468 |
20,271 |
-4,197 |
-17.2% |
95,821 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.321 |
3.224 |
|
| R3 |
3.295 |
3.271 |
3.210 |
|
| R2 |
3.245 |
3.245 |
3.205 |
|
| R1 |
3.221 |
3.221 |
3.201 |
3.233 |
| PP |
3.195 |
3.195 |
3.195 |
3.202 |
| S1 |
3.171 |
3.171 |
3.191 |
3.183 |
| S2 |
3.145 |
3.145 |
3.187 |
|
| S3 |
3.095 |
3.121 |
3.182 |
|
| S4 |
3.045 |
3.071 |
3.169 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.851 |
3.333 |
|
| R3 |
3.760 |
3.602 |
3.264 |
|
| R2 |
3.511 |
3.511 |
3.242 |
|
| R1 |
3.353 |
3.353 |
3.219 |
3.308 |
| PP |
3.262 |
3.262 |
3.262 |
3.239 |
| S1 |
3.104 |
3.104 |
3.173 |
3.059 |
| S2 |
3.013 |
3.013 |
3.150 |
|
| S3 |
2.764 |
2.855 |
3.128 |
|
| S4 |
2.515 |
2.606 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.170 |
0.249 |
7.8% |
0.091 |
2.8% |
10% |
False |
True |
19,164 |
| 10 |
3.419 |
3.170 |
0.249 |
7.8% |
0.085 |
2.7% |
10% |
False |
True |
22,313 |
| 20 |
3.634 |
3.170 |
0.464 |
14.5% |
0.078 |
2.4% |
6% |
False |
True |
19,315 |
| 40 |
3.959 |
3.170 |
0.789 |
24.7% |
0.092 |
2.9% |
3% |
False |
True |
17,530 |
| 60 |
3.959 |
3.170 |
0.789 |
24.7% |
0.091 |
2.9% |
3% |
False |
True |
15,503 |
| 80 |
3.959 |
3.170 |
0.789 |
24.7% |
0.084 |
2.6% |
3% |
False |
True |
13,430 |
| 100 |
3.959 |
3.170 |
0.789 |
24.7% |
0.080 |
2.5% |
3% |
False |
True |
12,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.351 |
|
1.618 |
3.301 |
|
1.000 |
3.270 |
|
0.618 |
3.251 |
|
HIGH |
3.220 |
|
0.618 |
3.201 |
|
0.500 |
3.195 |
|
0.382 |
3.189 |
|
LOW |
3.170 |
|
0.618 |
3.139 |
|
1.000 |
3.120 |
|
1.618 |
3.089 |
|
2.618 |
3.039 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.241 |
| PP |
3.195 |
3.226 |
| S1 |
3.195 |
3.211 |
|