NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.243 |
-0.068 |
-2.1% |
3.326 |
| High |
3.311 |
3.258 |
-0.053 |
-1.6% |
3.331 |
| Low |
3.238 |
3.175 |
-0.063 |
-1.9% |
3.209 |
| Close |
3.257 |
3.180 |
-0.077 |
-2.4% |
3.315 |
| Range |
0.073 |
0.083 |
0.010 |
13.7% |
0.122 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.8% |
0.000 |
| Volume |
15,866 |
24,468 |
8,602 |
54.2% |
127,310 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.400 |
3.226 |
|
| R3 |
3.370 |
3.317 |
3.203 |
|
| R2 |
3.287 |
3.287 |
3.195 |
|
| R1 |
3.234 |
3.234 |
3.188 |
3.219 |
| PP |
3.204 |
3.204 |
3.204 |
3.197 |
| S1 |
3.151 |
3.151 |
3.172 |
3.136 |
| S2 |
3.121 |
3.121 |
3.165 |
|
| S3 |
3.038 |
3.068 |
3.157 |
|
| S4 |
2.955 |
2.985 |
3.134 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.605 |
3.382 |
|
| R3 |
3.529 |
3.483 |
3.349 |
|
| R2 |
3.407 |
3.407 |
3.337 |
|
| R1 |
3.361 |
3.361 |
3.326 |
3.323 |
| PP |
3.285 |
3.285 |
3.285 |
3.266 |
| S1 |
3.239 |
3.239 |
3.304 |
3.201 |
| S2 |
3.163 |
3.163 |
3.293 |
|
| S3 |
3.041 |
3.117 |
3.281 |
|
| S4 |
2.919 |
2.995 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.175 |
0.244 |
7.7% |
0.099 |
3.1% |
2% |
False |
True |
19,720 |
| 10 |
3.419 |
3.175 |
0.244 |
7.7% |
0.091 |
2.9% |
2% |
False |
True |
21,767 |
| 20 |
3.698 |
3.175 |
0.523 |
16.4% |
0.081 |
2.5% |
1% |
False |
True |
18,913 |
| 40 |
3.959 |
3.175 |
0.784 |
24.7% |
0.093 |
2.9% |
1% |
False |
True |
17,337 |
| 60 |
3.959 |
3.175 |
0.784 |
24.7% |
0.091 |
2.9% |
1% |
False |
True |
15,360 |
| 80 |
3.959 |
3.175 |
0.784 |
24.7% |
0.084 |
2.7% |
1% |
False |
True |
13,264 |
| 100 |
3.959 |
3.175 |
0.784 |
24.7% |
0.080 |
2.5% |
1% |
False |
True |
12,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.475 |
|
1.618 |
3.392 |
|
1.000 |
3.341 |
|
0.618 |
3.309 |
|
HIGH |
3.258 |
|
0.618 |
3.226 |
|
0.500 |
3.217 |
|
0.382 |
3.207 |
|
LOW |
3.175 |
|
0.618 |
3.124 |
|
1.000 |
3.092 |
|
1.618 |
3.041 |
|
2.618 |
2.958 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.292 |
| PP |
3.204 |
3.254 |
| S1 |
3.192 |
3.217 |
|