NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 24-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.400 |
3.311 |
-0.089 |
-2.6% |
3.326 |
High |
3.408 |
3.311 |
-0.097 |
-2.8% |
3.331 |
Low |
3.286 |
3.238 |
-0.048 |
-1.5% |
3.209 |
Close |
3.349 |
3.257 |
-0.092 |
-2.7% |
3.315 |
Range |
0.122 |
0.073 |
-0.049 |
-40.2% |
0.122 |
ATR |
0.091 |
0.093 |
0.001 |
1.5% |
0.000 |
Volume |
20,149 |
15,866 |
-4,283 |
-21.3% |
127,310 |
|
Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.488 |
3.445 |
3.297 |
|
R3 |
3.415 |
3.372 |
3.277 |
|
R2 |
3.342 |
3.342 |
3.270 |
|
R1 |
3.299 |
3.299 |
3.264 |
3.284 |
PP |
3.269 |
3.269 |
3.269 |
3.261 |
S1 |
3.226 |
3.226 |
3.250 |
3.211 |
S2 |
3.196 |
3.196 |
3.244 |
|
S3 |
3.123 |
3.153 |
3.237 |
|
S4 |
3.050 |
3.080 |
3.217 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.651 |
3.605 |
3.382 |
|
R3 |
3.529 |
3.483 |
3.349 |
|
R2 |
3.407 |
3.407 |
3.337 |
|
R1 |
3.361 |
3.361 |
3.326 |
3.323 |
PP |
3.285 |
3.285 |
3.285 |
3.266 |
S1 |
3.239 |
3.239 |
3.304 |
3.201 |
S2 |
3.163 |
3.163 |
3.293 |
|
S3 |
3.041 |
3.117 |
3.281 |
|
S4 |
2.919 |
2.995 |
3.248 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.419 |
3.214 |
0.205 |
6.3% |
0.098 |
3.0% |
21% |
False |
False |
19,143 |
10 |
3.419 |
3.209 |
0.210 |
6.4% |
0.089 |
2.7% |
23% |
False |
False |
21,165 |
20 |
3.739 |
3.209 |
0.530 |
16.3% |
0.080 |
2.5% |
9% |
False |
False |
18,303 |
40 |
3.959 |
3.209 |
0.750 |
23.0% |
0.094 |
2.9% |
6% |
False |
False |
16,976 |
60 |
3.959 |
3.209 |
0.750 |
23.0% |
0.091 |
2.8% |
6% |
False |
False |
15,076 |
80 |
3.959 |
3.209 |
0.750 |
23.0% |
0.085 |
2.6% |
6% |
False |
False |
13,052 |
100 |
3.959 |
3.209 |
0.750 |
23.0% |
0.080 |
2.5% |
6% |
False |
False |
11,795 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.621 |
2.618 |
3.502 |
1.618 |
3.429 |
1.000 |
3.384 |
0.618 |
3.356 |
HIGH |
3.311 |
0.618 |
3.283 |
0.500 |
3.275 |
0.382 |
3.266 |
LOW |
3.238 |
0.618 |
3.193 |
1.000 |
3.165 |
1.618 |
3.120 |
2.618 |
3.047 |
4.250 |
2.928 |
|
|
Fisher Pivots for day following 24-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.275 |
3.329 |
PP |
3.269 |
3.305 |
S1 |
3.263 |
3.281 |
|