NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 3.400 3.311 -0.089 -2.6% 3.326
High 3.408 3.311 -0.097 -2.8% 3.331
Low 3.286 3.238 -0.048 -1.5% 3.209
Close 3.349 3.257 -0.092 -2.7% 3.315
Range 0.122 0.073 -0.049 -40.2% 0.122
ATR 0.091 0.093 0.001 1.5% 0.000
Volume 20,149 15,866 -4,283 -21.3% 127,310
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.488 3.445 3.297
R3 3.415 3.372 3.277
R2 3.342 3.342 3.270
R1 3.299 3.299 3.264 3.284
PP 3.269 3.269 3.269 3.261
S1 3.226 3.226 3.250 3.211
S2 3.196 3.196 3.244
S3 3.123 3.153 3.237
S4 3.050 3.080 3.217
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.651 3.605 3.382
R3 3.529 3.483 3.349
R2 3.407 3.407 3.337
R1 3.361 3.361 3.326 3.323
PP 3.285 3.285 3.285 3.266
S1 3.239 3.239 3.304 3.201
S2 3.163 3.163 3.293
S3 3.041 3.117 3.281
S4 2.919 2.995 3.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.419 3.214 0.205 6.3% 0.098 3.0% 21% False False 19,143
10 3.419 3.209 0.210 6.4% 0.089 2.7% 23% False False 21,165
20 3.739 3.209 0.530 16.3% 0.080 2.5% 9% False False 18,303
40 3.959 3.209 0.750 23.0% 0.094 2.9% 6% False False 16,976
60 3.959 3.209 0.750 23.0% 0.091 2.8% 6% False False 15,076
80 3.959 3.209 0.750 23.0% 0.085 2.6% 6% False False 13,052
100 3.959 3.209 0.750 23.0% 0.080 2.5% 6% False False 11,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.621
2.618 3.502
1.618 3.429
1.000 3.384
0.618 3.356
HIGH 3.311
0.618 3.283
0.500 3.275
0.382 3.266
LOW 3.238
0.618 3.193
1.000 3.165
1.618 3.120
2.618 3.047
4.250 2.928
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 3.275 3.329
PP 3.269 3.305
S1 3.263 3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.