NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.400 |
0.100 |
3.0% |
3.326 |
| High |
3.419 |
3.408 |
-0.011 |
-0.3% |
3.331 |
| Low |
3.293 |
3.286 |
-0.007 |
-0.2% |
3.209 |
| Close |
3.407 |
3.349 |
-0.058 |
-1.7% |
3.315 |
| Range |
0.126 |
0.122 |
-0.004 |
-3.2% |
0.122 |
| ATR |
0.089 |
0.091 |
0.002 |
2.6% |
0.000 |
| Volume |
15,067 |
20,149 |
5,082 |
33.7% |
127,310 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.653 |
3.416 |
|
| R3 |
3.592 |
3.531 |
3.383 |
|
| R2 |
3.470 |
3.470 |
3.371 |
|
| R1 |
3.409 |
3.409 |
3.360 |
3.379 |
| PP |
3.348 |
3.348 |
3.348 |
3.332 |
| S1 |
3.287 |
3.287 |
3.338 |
3.257 |
| S2 |
3.226 |
3.226 |
3.327 |
|
| S3 |
3.104 |
3.165 |
3.315 |
|
| S4 |
2.982 |
3.043 |
3.282 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.605 |
3.382 |
|
| R3 |
3.529 |
3.483 |
3.349 |
|
| R2 |
3.407 |
3.407 |
3.337 |
|
| R1 |
3.361 |
3.361 |
3.326 |
3.323 |
| PP |
3.285 |
3.285 |
3.285 |
3.266 |
| S1 |
3.239 |
3.239 |
3.304 |
3.201 |
| S2 |
3.163 |
3.163 |
3.293 |
|
| S3 |
3.041 |
3.117 |
3.281 |
|
| S4 |
2.919 |
2.995 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.209 |
0.210 |
6.3% |
0.106 |
3.2% |
67% |
False |
False |
22,497 |
| 10 |
3.419 |
3.209 |
0.210 |
6.3% |
0.087 |
2.6% |
67% |
False |
False |
21,269 |
| 20 |
3.794 |
3.209 |
0.585 |
17.5% |
0.080 |
2.4% |
24% |
False |
False |
18,179 |
| 40 |
3.959 |
3.209 |
0.750 |
22.4% |
0.096 |
2.9% |
19% |
False |
False |
16,985 |
| 60 |
3.959 |
3.209 |
0.750 |
22.4% |
0.091 |
2.7% |
19% |
False |
False |
14,897 |
| 80 |
3.959 |
3.209 |
0.750 |
22.4% |
0.085 |
2.5% |
19% |
False |
False |
12,940 |
| 100 |
3.959 |
3.209 |
0.750 |
22.4% |
0.080 |
2.4% |
19% |
False |
False |
11,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.927 |
|
2.618 |
3.727 |
|
1.618 |
3.605 |
|
1.000 |
3.530 |
|
0.618 |
3.483 |
|
HIGH |
3.408 |
|
0.618 |
3.361 |
|
0.500 |
3.347 |
|
0.382 |
3.333 |
|
LOW |
3.286 |
|
0.618 |
3.211 |
|
1.000 |
3.164 |
|
1.618 |
3.089 |
|
2.618 |
2.967 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.341 |
| PP |
3.348 |
3.332 |
| S1 |
3.347 |
3.324 |
|