NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.248 |
3.300 |
0.052 |
1.6% |
3.326 |
| High |
3.322 |
3.419 |
0.097 |
2.9% |
3.331 |
| Low |
3.229 |
3.293 |
0.064 |
2.0% |
3.209 |
| Close |
3.315 |
3.407 |
0.092 |
2.8% |
3.315 |
| Range |
0.093 |
0.126 |
0.033 |
35.5% |
0.122 |
| ATR |
0.086 |
0.089 |
0.003 |
3.3% |
0.000 |
| Volume |
23,051 |
15,067 |
-7,984 |
-34.6% |
127,310 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.705 |
3.476 |
|
| R3 |
3.625 |
3.579 |
3.442 |
|
| R2 |
3.499 |
3.499 |
3.430 |
|
| R1 |
3.453 |
3.453 |
3.419 |
3.476 |
| PP |
3.373 |
3.373 |
3.373 |
3.385 |
| S1 |
3.327 |
3.327 |
3.395 |
3.350 |
| S2 |
3.247 |
3.247 |
3.384 |
|
| S3 |
3.121 |
3.201 |
3.372 |
|
| S4 |
2.995 |
3.075 |
3.338 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.605 |
3.382 |
|
| R3 |
3.529 |
3.483 |
3.349 |
|
| R2 |
3.407 |
3.407 |
3.337 |
|
| R1 |
3.361 |
3.361 |
3.326 |
3.323 |
| PP |
3.285 |
3.285 |
3.285 |
3.266 |
| S1 |
3.239 |
3.239 |
3.304 |
3.201 |
| S2 |
3.163 |
3.163 |
3.293 |
|
| S3 |
3.041 |
3.117 |
3.281 |
|
| S4 |
2.919 |
2.995 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.209 |
0.210 |
6.2% |
0.092 |
2.7% |
94% |
True |
False |
21,998 |
| 10 |
3.446 |
3.209 |
0.237 |
7.0% |
0.081 |
2.4% |
84% |
False |
False |
20,820 |
| 20 |
3.801 |
3.209 |
0.592 |
17.4% |
0.080 |
2.3% |
33% |
False |
False |
17,902 |
| 40 |
3.959 |
3.209 |
0.750 |
22.0% |
0.098 |
2.9% |
26% |
False |
False |
17,004 |
| 60 |
3.959 |
3.209 |
0.750 |
22.0% |
0.090 |
2.6% |
26% |
False |
False |
14,629 |
| 80 |
3.959 |
3.209 |
0.750 |
22.0% |
0.084 |
2.5% |
26% |
False |
False |
12,765 |
| 100 |
3.959 |
3.209 |
0.750 |
22.0% |
0.079 |
2.3% |
26% |
False |
False |
11,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.955 |
|
2.618 |
3.749 |
|
1.618 |
3.623 |
|
1.000 |
3.545 |
|
0.618 |
3.497 |
|
HIGH |
3.419 |
|
0.618 |
3.371 |
|
0.500 |
3.356 |
|
0.382 |
3.341 |
|
LOW |
3.293 |
|
0.618 |
3.215 |
|
1.000 |
3.167 |
|
1.618 |
3.089 |
|
2.618 |
2.963 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.390 |
3.377 |
| PP |
3.373 |
3.347 |
| S1 |
3.356 |
3.317 |
|