NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.248 |
0.026 |
0.8% |
3.326 |
| High |
3.290 |
3.322 |
0.032 |
1.0% |
3.331 |
| Low |
3.214 |
3.229 |
0.015 |
0.5% |
3.209 |
| Close |
3.276 |
3.315 |
0.039 |
1.2% |
3.315 |
| Range |
0.076 |
0.093 |
0.017 |
22.4% |
0.122 |
| ATR |
0.086 |
0.086 |
0.001 |
0.6% |
0.000 |
| Volume |
21,583 |
23,051 |
1,468 |
6.8% |
127,310 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.534 |
3.366 |
|
| R3 |
3.475 |
3.441 |
3.341 |
|
| R2 |
3.382 |
3.382 |
3.332 |
|
| R1 |
3.348 |
3.348 |
3.324 |
3.365 |
| PP |
3.289 |
3.289 |
3.289 |
3.297 |
| S1 |
3.255 |
3.255 |
3.306 |
3.272 |
| S2 |
3.196 |
3.196 |
3.298 |
|
| S3 |
3.103 |
3.162 |
3.289 |
|
| S4 |
3.010 |
3.069 |
3.264 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.605 |
3.382 |
|
| R3 |
3.529 |
3.483 |
3.349 |
|
| R2 |
3.407 |
3.407 |
3.337 |
|
| R1 |
3.361 |
3.361 |
3.326 |
3.323 |
| PP |
3.285 |
3.285 |
3.285 |
3.266 |
| S1 |
3.239 |
3.239 |
3.304 |
3.201 |
| S2 |
3.163 |
3.163 |
3.293 |
|
| S3 |
3.041 |
3.117 |
3.281 |
|
| S4 |
2.919 |
2.995 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.331 |
3.209 |
0.122 |
3.7% |
0.080 |
2.4% |
87% |
False |
False |
25,462 |
| 10 |
3.446 |
3.209 |
0.237 |
7.1% |
0.076 |
2.3% |
45% |
False |
False |
20,427 |
| 20 |
3.801 |
3.209 |
0.592 |
17.9% |
0.076 |
2.3% |
18% |
False |
False |
17,671 |
| 40 |
3.959 |
3.209 |
0.750 |
22.6% |
0.099 |
3.0% |
14% |
False |
False |
17,077 |
| 60 |
3.959 |
3.209 |
0.750 |
22.6% |
0.089 |
2.7% |
14% |
False |
False |
14,480 |
| 80 |
3.959 |
3.209 |
0.750 |
22.6% |
0.083 |
2.5% |
14% |
False |
False |
12,670 |
| 100 |
3.959 |
3.209 |
0.750 |
22.6% |
0.079 |
2.4% |
14% |
False |
False |
11,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.565 |
|
1.618 |
3.472 |
|
1.000 |
3.415 |
|
0.618 |
3.379 |
|
HIGH |
3.322 |
|
0.618 |
3.286 |
|
0.500 |
3.276 |
|
0.382 |
3.265 |
|
LOW |
3.229 |
|
0.618 |
3.172 |
|
1.000 |
3.136 |
|
1.618 |
3.079 |
|
2.618 |
2.986 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.302 |
3.299 |
| PP |
3.289 |
3.282 |
| S1 |
3.276 |
3.266 |
|