NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.301 |
3.222 |
-0.079 |
-2.4% |
3.361 |
| High |
3.323 |
3.290 |
-0.033 |
-1.0% |
3.446 |
| Low |
3.209 |
3.214 |
0.005 |
0.2% |
3.274 |
| Close |
3.219 |
3.276 |
0.057 |
1.8% |
3.357 |
| Range |
0.114 |
0.076 |
-0.038 |
-33.3% |
0.172 |
| ATR |
0.086 |
0.086 |
-0.001 |
-0.9% |
0.000 |
| Volume |
32,636 |
21,583 |
-11,053 |
-33.9% |
76,963 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.458 |
3.318 |
|
| R3 |
3.412 |
3.382 |
3.297 |
|
| R2 |
3.336 |
3.336 |
3.290 |
|
| R1 |
3.306 |
3.306 |
3.283 |
3.321 |
| PP |
3.260 |
3.260 |
3.260 |
3.268 |
| S1 |
3.230 |
3.230 |
3.269 |
3.245 |
| S2 |
3.184 |
3.184 |
3.262 |
|
| S3 |
3.108 |
3.154 |
3.255 |
|
| S4 |
3.032 |
3.078 |
3.234 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.788 |
3.452 |
|
| R3 |
3.703 |
3.616 |
3.404 |
|
| R2 |
3.531 |
3.531 |
3.389 |
|
| R1 |
3.444 |
3.444 |
3.373 |
3.402 |
| PP |
3.359 |
3.359 |
3.359 |
3.338 |
| S1 |
3.272 |
3.272 |
3.341 |
3.230 |
| S2 |
3.187 |
3.187 |
3.325 |
|
| S3 |
3.015 |
3.100 |
3.310 |
|
| S4 |
2.843 |
2.928 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.379 |
3.209 |
0.170 |
5.2% |
0.082 |
2.5% |
39% |
False |
False |
23,815 |
| 10 |
3.463 |
3.209 |
0.254 |
7.8% |
0.075 |
2.3% |
26% |
False |
False |
20,281 |
| 20 |
3.854 |
3.209 |
0.645 |
19.7% |
0.077 |
2.4% |
10% |
False |
False |
17,334 |
| 40 |
3.959 |
3.209 |
0.750 |
22.9% |
0.099 |
3.0% |
9% |
False |
False |
16,762 |
| 60 |
3.959 |
3.209 |
0.750 |
22.9% |
0.089 |
2.7% |
9% |
False |
False |
14,183 |
| 80 |
3.959 |
3.209 |
0.750 |
22.9% |
0.082 |
2.5% |
9% |
False |
False |
12,427 |
| 100 |
3.959 |
3.209 |
0.750 |
22.9% |
0.079 |
2.4% |
9% |
False |
False |
11,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.489 |
|
1.618 |
3.413 |
|
1.000 |
3.366 |
|
0.618 |
3.337 |
|
HIGH |
3.290 |
|
0.618 |
3.261 |
|
0.500 |
3.252 |
|
0.382 |
3.243 |
|
LOW |
3.214 |
|
0.618 |
3.167 |
|
1.000 |
3.138 |
|
1.618 |
3.091 |
|
2.618 |
3.015 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.268 |
3.274 |
| PP |
3.260 |
3.272 |
| S1 |
3.252 |
3.270 |
|