NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.301 |
0.019 |
0.6% |
3.361 |
| High |
3.331 |
3.323 |
-0.008 |
-0.2% |
3.446 |
| Low |
3.279 |
3.209 |
-0.070 |
-2.1% |
3.274 |
| Close |
3.306 |
3.219 |
-0.087 |
-2.6% |
3.357 |
| Range |
0.052 |
0.114 |
0.062 |
119.2% |
0.172 |
| ATR |
0.084 |
0.086 |
0.002 |
2.5% |
0.000 |
| Volume |
17,653 |
32,636 |
14,983 |
84.9% |
76,963 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.520 |
3.282 |
|
| R3 |
3.478 |
3.406 |
3.250 |
|
| R2 |
3.364 |
3.364 |
3.240 |
|
| R1 |
3.292 |
3.292 |
3.229 |
3.271 |
| PP |
3.250 |
3.250 |
3.250 |
3.240 |
| S1 |
3.178 |
3.178 |
3.209 |
3.157 |
| S2 |
3.136 |
3.136 |
3.198 |
|
| S3 |
3.022 |
3.064 |
3.188 |
|
| S4 |
2.908 |
2.950 |
3.156 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.788 |
3.452 |
|
| R3 |
3.703 |
3.616 |
3.404 |
|
| R2 |
3.531 |
3.531 |
3.389 |
|
| R1 |
3.444 |
3.444 |
3.373 |
3.402 |
| PP |
3.359 |
3.359 |
3.359 |
3.338 |
| S1 |
3.272 |
3.272 |
3.341 |
3.230 |
| S2 |
3.187 |
3.187 |
3.325 |
|
| S3 |
3.015 |
3.100 |
3.310 |
|
| S4 |
2.843 |
2.928 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.379 |
3.209 |
0.170 |
5.3% |
0.080 |
2.5% |
6% |
False |
True |
23,187 |
| 10 |
3.494 |
3.209 |
0.285 |
8.9% |
0.073 |
2.3% |
4% |
False |
True |
19,349 |
| 20 |
3.854 |
3.209 |
0.645 |
20.0% |
0.079 |
2.5% |
2% |
False |
True |
16,883 |
| 40 |
3.959 |
3.209 |
0.750 |
23.3% |
0.099 |
3.1% |
1% |
False |
True |
16,585 |
| 60 |
3.959 |
3.209 |
0.750 |
23.3% |
0.089 |
2.8% |
1% |
False |
True |
13,940 |
| 80 |
3.959 |
3.209 |
0.750 |
23.3% |
0.082 |
2.5% |
1% |
False |
True |
12,212 |
| 100 |
3.959 |
3.209 |
0.750 |
23.3% |
0.079 |
2.4% |
1% |
False |
True |
11,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.621 |
|
1.618 |
3.507 |
|
1.000 |
3.437 |
|
0.618 |
3.393 |
|
HIGH |
3.323 |
|
0.618 |
3.279 |
|
0.500 |
3.266 |
|
0.382 |
3.253 |
|
LOW |
3.209 |
|
0.618 |
3.139 |
|
1.000 |
3.095 |
|
1.618 |
3.025 |
|
2.618 |
2.911 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.270 |
| PP |
3.250 |
3.253 |
| S1 |
3.235 |
3.236 |
|