NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.326 |
3.282 |
-0.044 |
-1.3% |
3.361 |
| High |
3.326 |
3.331 |
0.005 |
0.2% |
3.446 |
| Low |
3.262 |
3.279 |
0.017 |
0.5% |
3.274 |
| Close |
3.288 |
3.306 |
0.018 |
0.5% |
3.357 |
| Range |
0.064 |
0.052 |
-0.012 |
-18.8% |
0.172 |
| ATR |
0.087 |
0.084 |
-0.002 |
-2.9% |
0.000 |
| Volume |
32,387 |
17,653 |
-14,734 |
-45.5% |
76,963 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.436 |
3.335 |
|
| R3 |
3.409 |
3.384 |
3.320 |
|
| R2 |
3.357 |
3.357 |
3.316 |
|
| R1 |
3.332 |
3.332 |
3.311 |
3.345 |
| PP |
3.305 |
3.305 |
3.305 |
3.312 |
| S1 |
3.280 |
3.280 |
3.301 |
3.293 |
| S2 |
3.253 |
3.253 |
3.296 |
|
| S3 |
3.201 |
3.228 |
3.292 |
|
| S4 |
3.149 |
3.176 |
3.277 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.788 |
3.452 |
|
| R3 |
3.703 |
3.616 |
3.404 |
|
| R2 |
3.531 |
3.531 |
3.389 |
|
| R1 |
3.444 |
3.444 |
3.373 |
3.402 |
| PP |
3.359 |
3.359 |
3.359 |
3.338 |
| S1 |
3.272 |
3.272 |
3.341 |
3.230 |
| S2 |
3.187 |
3.187 |
3.325 |
|
| S3 |
3.015 |
3.100 |
3.310 |
|
| S4 |
2.843 |
2.928 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.397 |
3.262 |
0.135 |
4.1% |
0.067 |
2.0% |
33% |
False |
False |
20,041 |
| 10 |
3.499 |
3.262 |
0.237 |
7.2% |
0.066 |
2.0% |
19% |
False |
False |
18,144 |
| 20 |
3.854 |
3.262 |
0.592 |
17.9% |
0.077 |
2.3% |
7% |
False |
False |
15,867 |
| 40 |
3.959 |
3.262 |
0.697 |
21.1% |
0.097 |
2.9% |
6% |
False |
False |
16,030 |
| 60 |
3.959 |
3.262 |
0.697 |
21.1% |
0.088 |
2.7% |
6% |
False |
False |
13,523 |
| 80 |
3.959 |
3.262 |
0.697 |
21.1% |
0.081 |
2.4% |
6% |
False |
False |
11,885 |
| 100 |
3.959 |
3.262 |
0.697 |
21.1% |
0.079 |
2.4% |
6% |
False |
False |
10,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.552 |
|
2.618 |
3.467 |
|
1.618 |
3.415 |
|
1.000 |
3.383 |
|
0.618 |
3.363 |
|
HIGH |
3.331 |
|
0.618 |
3.311 |
|
0.500 |
3.305 |
|
0.382 |
3.299 |
|
LOW |
3.279 |
|
0.618 |
3.247 |
|
1.000 |
3.227 |
|
1.618 |
3.195 |
|
2.618 |
3.143 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.321 |
| PP |
3.305 |
3.316 |
| S1 |
3.305 |
3.311 |
|