NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 3.308 3.326 0.018 0.5% 3.361
High 3.379 3.326 -0.053 -1.6% 3.446
Low 3.274 3.262 -0.012 -0.4% 3.274
Close 3.357 3.288 -0.069 -2.1% 3.357
Range 0.105 0.064 -0.041 -39.0% 0.172
ATR 0.086 0.087 0.001 0.7% 0.000
Volume 14,816 32,387 17,571 118.6% 76,963
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.484 3.450 3.323
R3 3.420 3.386 3.306
R2 3.356 3.356 3.300
R1 3.322 3.322 3.294 3.307
PP 3.292 3.292 3.292 3.285
S1 3.258 3.258 3.282 3.243
S2 3.228 3.228 3.276
S3 3.164 3.194 3.270
S4 3.100 3.130 3.253
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.875 3.788 3.452
R3 3.703 3.616 3.404
R2 3.531 3.531 3.389
R1 3.444 3.444 3.373 3.402
PP 3.359 3.359 3.359 3.338
S1 3.272 3.272 3.341 3.230
S2 3.187 3.187 3.325
S3 3.015 3.100 3.310
S4 2.843 2.928 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.262 0.184 5.6% 0.069 2.1% 14% False True 19,643
10 3.561 3.262 0.299 9.1% 0.068 2.1% 9% False True 18,178
20 3.854 3.262 0.592 18.0% 0.077 2.4% 4% False True 15,674
40 3.959 3.262 0.697 21.2% 0.098 3.0% 4% False True 15,884
60 3.959 3.262 0.697 21.2% 0.088 2.7% 4% False True 13,390
80 3.959 3.262 0.697 21.2% 0.081 2.5% 4% False True 11,740
100 3.959 3.262 0.697 21.2% 0.079 2.4% 4% False True 10,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.598
2.618 3.494
1.618 3.430
1.000 3.390
0.618 3.366
HIGH 3.326
0.618 3.302
0.500 3.294
0.382 3.286
LOW 3.262
0.618 3.222
1.000 3.198
1.618 3.158
2.618 3.094
4.250 2.990
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 3.294 3.321
PP 3.292 3.310
S1 3.290 3.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.