NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.308 |
-0.052 |
-1.5% |
3.361 |
| High |
3.362 |
3.379 |
0.017 |
0.5% |
3.446 |
| Low |
3.298 |
3.274 |
-0.024 |
-0.7% |
3.274 |
| Close |
3.310 |
3.357 |
0.047 |
1.4% |
3.357 |
| Range |
0.064 |
0.105 |
0.041 |
64.1% |
0.172 |
| ATR |
0.085 |
0.086 |
0.001 |
1.7% |
0.000 |
| Volume |
18,443 |
14,816 |
-3,627 |
-19.7% |
76,963 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.609 |
3.415 |
|
| R3 |
3.547 |
3.504 |
3.386 |
|
| R2 |
3.442 |
3.442 |
3.376 |
|
| R1 |
3.399 |
3.399 |
3.367 |
3.421 |
| PP |
3.337 |
3.337 |
3.337 |
3.347 |
| S1 |
3.294 |
3.294 |
3.347 |
3.316 |
| S2 |
3.232 |
3.232 |
3.338 |
|
| S3 |
3.127 |
3.189 |
3.328 |
|
| S4 |
3.022 |
3.084 |
3.299 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.788 |
3.452 |
|
| R3 |
3.703 |
3.616 |
3.404 |
|
| R2 |
3.531 |
3.531 |
3.389 |
|
| R1 |
3.444 |
3.444 |
3.373 |
3.402 |
| PP |
3.359 |
3.359 |
3.359 |
3.338 |
| S1 |
3.272 |
3.272 |
3.341 |
3.230 |
| S2 |
3.187 |
3.187 |
3.325 |
|
| S3 |
3.015 |
3.100 |
3.310 |
|
| S4 |
2.843 |
2.928 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.446 |
3.274 |
0.172 |
5.1% |
0.073 |
2.2% |
48% |
False |
True |
15,392 |
| 10 |
3.634 |
3.274 |
0.360 |
10.7% |
0.071 |
2.1% |
23% |
False |
True |
16,317 |
| 20 |
3.941 |
3.274 |
0.667 |
19.9% |
0.082 |
2.5% |
12% |
False |
True |
14,806 |
| 40 |
3.959 |
3.274 |
0.685 |
20.4% |
0.098 |
2.9% |
12% |
False |
True |
15,299 |
| 60 |
3.959 |
3.274 |
0.685 |
20.4% |
0.087 |
2.6% |
12% |
False |
True |
12,965 |
| 80 |
3.959 |
3.274 |
0.685 |
20.4% |
0.081 |
2.4% |
12% |
False |
True |
11,439 |
| 100 |
3.959 |
3.208 |
0.751 |
22.4% |
0.080 |
2.4% |
20% |
False |
False |
10,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.825 |
|
2.618 |
3.654 |
|
1.618 |
3.549 |
|
1.000 |
3.484 |
|
0.618 |
3.444 |
|
HIGH |
3.379 |
|
0.618 |
3.339 |
|
0.500 |
3.327 |
|
0.382 |
3.314 |
|
LOW |
3.274 |
|
0.618 |
3.209 |
|
1.000 |
3.169 |
|
1.618 |
3.104 |
|
2.618 |
2.999 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.350 |
| PP |
3.337 |
3.343 |
| S1 |
3.327 |
3.336 |
|