NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.378 |
3.360 |
-0.018 |
-0.5% |
3.537 |
| High |
3.397 |
3.362 |
-0.035 |
-1.0% |
3.561 |
| Low |
3.346 |
3.298 |
-0.048 |
-1.4% |
3.382 |
| Close |
3.369 |
3.310 |
-0.059 |
-1.8% |
3.395 |
| Range |
0.051 |
0.064 |
0.013 |
25.5% |
0.179 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.2% |
0.000 |
| Volume |
16,908 |
18,443 |
1,535 |
9.1% |
72,435 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.477 |
3.345 |
|
| R3 |
3.451 |
3.413 |
3.328 |
|
| R2 |
3.387 |
3.387 |
3.322 |
|
| R1 |
3.349 |
3.349 |
3.316 |
3.336 |
| PP |
3.323 |
3.323 |
3.323 |
3.317 |
| S1 |
3.285 |
3.285 |
3.304 |
3.272 |
| S2 |
3.259 |
3.259 |
3.298 |
|
| S3 |
3.195 |
3.221 |
3.292 |
|
| S4 |
3.131 |
3.157 |
3.275 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.868 |
3.493 |
|
| R3 |
3.804 |
3.689 |
3.444 |
|
| R2 |
3.625 |
3.625 |
3.428 |
|
| R1 |
3.510 |
3.510 |
3.411 |
3.478 |
| PP |
3.446 |
3.446 |
3.446 |
3.430 |
| S1 |
3.331 |
3.331 |
3.379 |
3.299 |
| S2 |
3.267 |
3.267 |
3.362 |
|
| S3 |
3.088 |
3.152 |
3.346 |
|
| S4 |
2.909 |
2.973 |
3.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.463 |
3.298 |
0.165 |
5.0% |
0.068 |
2.1% |
7% |
False |
True |
16,747 |
| 10 |
3.698 |
3.298 |
0.400 |
12.1% |
0.071 |
2.1% |
3% |
False |
True |
16,059 |
| 20 |
3.944 |
3.298 |
0.646 |
19.5% |
0.081 |
2.4% |
2% |
False |
True |
14,828 |
| 40 |
3.959 |
3.298 |
0.661 |
20.0% |
0.097 |
2.9% |
2% |
False |
True |
15,110 |
| 60 |
3.959 |
3.298 |
0.661 |
20.0% |
0.087 |
2.6% |
2% |
False |
True |
12,883 |
| 80 |
3.959 |
3.298 |
0.661 |
20.0% |
0.081 |
2.4% |
2% |
False |
True |
11,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.530 |
|
1.618 |
3.466 |
|
1.000 |
3.426 |
|
0.618 |
3.402 |
|
HIGH |
3.362 |
|
0.618 |
3.338 |
|
0.500 |
3.330 |
|
0.382 |
3.322 |
|
LOW |
3.298 |
|
0.618 |
3.258 |
|
1.000 |
3.234 |
|
1.618 |
3.194 |
|
2.618 |
3.130 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.372 |
| PP |
3.323 |
3.351 |
| S1 |
3.317 |
3.331 |
|